06/24/2010 17:05:00*7.7828*7.7828*7.7828*7.7728
06/24/2010 17:10:00*7.7828*7.77584*7.784*7.77572
06/24/2010 17:15:00*7.77584*7.78089*7.78152*7.77363
06/24/2010 17:20:00*7.78089*7.78247*7.78278*7.7724
06/24/2010 17:25:00*7.78247*7.78047*7.78373*7.77984
06/24/2010 17:30:00*7.78047*7.78165*7.783*7.7751
06/24/2010 17:35:00*7.78165*7.779*7.78165*7.7758
06/24/2010 17:40:00*7.779*7.77946*7.77946*7.7756
06/24/2010 17:45:00*7.77946*7.78104*7.78104*7.7762
06/24/2010 17:50:00*7.78104*7.7766*7.78104*7.7766
06/24/2010 17:55:00*7.7766*7.7743*7.7793*7.7743
06/24/2010 18:00:00*7.7743*7.7713*7.7743*7.7713
06/24/2010 18:05:00*7.7713*7.77883*7.7826*7.7713
06/24/2010 18:10:00*7.77883*7.7814*7.7875*7.77883
06/24/2010 18:15:00*7.7814*7.7842*7.7844*7.7812
06/24/2010 18:20:00*7.7842*7.7853*7.7864*7.7808
06/24/2010 18:25:00*7.7853*7.7844*7.7855*7.7801
06/24/2010 18:30:00*7.7844*7.7844*7.7849*7.7805
06/24/2010 18:35:00*7.7844*7.7837*7.7844*7.78
06/24/2010 18:40:00*7.7837*7.7792*7.7838*7.7792
06/24/2010 18:45:00*7.7792*7.7798*7.7841*7.7791
06/24/2010 18:50:00*7.7798*7.7831*7.7844*7.7792
06/24/2010 18:55:00*7.7831*7.7826*7.7842*7.7797
06/24/2010 19:00:00*7.7826*7.7782*7.7828*7.7782
06/24/2010 19:05:00*7.7782*7.7825*7.7837*7.7782
06/24/2010 19:10:00*7.7825*7.7831*7.7831*7.7792
06/24/2010 19:15:00*7.7831*7.7792*7.7831*7.7792
06/24/2010 19:20:00*7.7792*7.7858*7.7859*7.7792
06/24/2010 19:25:00*7.7858*7.7848*7.7879*7.7842
06/24/2010 19:30:00*7.7848*7.7814*7.7849*7.7807
06/24/2010 19:35:00*7.7814*7.7815*7.7836*7.781
06/24/2010 19:40:00*7.7815*7.7817*7.782*7.78
06/24/2010 19:45:00*7.7817*7.7792*7.7827*7.77849
06/24/2010 19:50:00*7.7792*7.7792*7.7795*7.778
06/24/2010 19:55:00*7.7792*7.77312*7.7807*7.7668
06/24/2010 20:00:00*7.77312*7.7798*7.783*7.7728
06/24/2010 20:05:00*7.7798*7.78019*7.7805*7.777
06/24/2010 20:10:00*7.78019*7.77968*7.78177*7.77798
06/24/2010 20:15:00*7.77968*7.7774*7.78113*7.7734
06/24/2010 20:20:00*7.7774*7.78213*7.78276*7.7774
06/24/2010 20:25:00*7.78213*7.78321*7.78353*7.7796
06/24/2010 20:30:00*7.78321*7.78994*7.79102*7.7826
06/24/2010 20:35:00*7.78994*7.79523*7.79744*7.78836
06/24/2010 20:40:00*7.79523*7.79655*7.79713*7.79301
06/24/2010 20:45:00*7.79655*7.80011*7.80093*7.79491
06/24/2010 20:50:00*7.80011*7.79935*7.80062*7.79723
06/24/2010 20:55:00*7.79935*7.7984*7.79998*7.79808
06/24/2010 21:00:00*7.7984*7.79808*7.80315*7.79662
06/24/2010 21:05:00*7.79808*7.79491*7.7984*7.79428
06/24/2010 21:10:00*7.79491*7.79238*7.79681*7.79174
06/24/2010 21:15:00*7.79238*7.79269*7.79301*7.78871
06/24/2010 21:20:00*7.79269*7.78813*7.79377*7.78497
06/24/2010 21:25:00*7.78813*7.78813*7.78844*7.78528
06/24/2010 21:30:00*7.78813*7.78813*7.79161*7.7873
06/24/2010 21:35:00*7.78813*7.7856*7.78889*7.7856
06/24/2010 21:40:00*7.7856*7.78857*7.78898*7.78263
06/24/2010 21:45:00*7.78857*7.78321*7.78857*7.7831
06/24/2010 21:50:00*7.78321*7.78374*7.78551*7.78163
06/24/2010 21:55:00*7.78374*7.7874*7.7874*7.7824
06/24/2010 22:00:00*7.7874*7.7875*7.7882*7.78546
06/24/2010 22:05:00*7.7875*7.78799*7.79052*7.78704
06/24/2010 22:10:00*7.78799*7.78926*7.7902*7.7861
06/24/2010 22:15:00*7.78926*7.78767*7.78926*7.78673
06/24/2010 22:20:00*7.78767*7.78654*7.78812*7.78654
06/24/2010 22:25:00*7.78654*7.78775*7.78862*7.7855
06/24/2010 22:30:00*7.78775*7.78655*7.78781*7.78623
06/24/2010 22:35:00*7.78655*7.78465*7.78655*7.78465
06/24/2010 22:40:00*7.78465*7.7837*7.78528*7.78314
06/24/2010 22:45:00*7.7837*7.78267*7.78434*7.78267
06/24/2010 22:50:00*7.78267*7.7774*7.78267*7.77537
06/24/2010 22:55:00*7.7774*7.77812*7.77812*7.7713
06/24/2010 23:00:00*7.77812*7.78055*7.78055*7.7727
06/24/2010 23:05:00*7.78055*7.77875*7.78199*7.7765
06/24/2010 23:10:00*7.77875*7.78026*7.78033*7.7755
06/24/2010 23:15:00*7.78026*7.78096*7.78159*7.7764
06/24/2010 23:20:00*7.78096*7.78254*7.78285*7.7789
06/24/2010 23:25:00*7.78254*7.78285*7.78317*7.7777
06/24/2010 23:30:00*7.78285*7.7769*7.78323*7.77609
06/24/2010 23:35:00*7.7769*7.76829*7.77696*7.76829
06/24/2010 23:40:00*7.76829*7.76913*7.76937*7.7682
06/24/2010 23:45:00*7.76913*7.7701*7.7712*7.76814
06/24/2010 23:50:00*7.7701*7.77179*7.7755*7.7698
06/24/2010 23:55:00*7.77179*7.77021*7.77248*7.76832
06/25/2010 00:00:00*7.77021*7.77244*7.77339*7.7688
06/25/2010 00:05:00*7.77244*7.77291*7.77641*7.77149
06/25/2010 00:10:00*7.77291*7.773*7.77465*7.77212
06/25/2010 00:15:00*7.773*7.77862*7.77862*7.77149
06/25/2010 00:20:00*7.77862*7.77862*7.77988*7.7746
06/25/2010 00:25:00*7.77862*7.78019*7.78083*7.77862
06/25/2010 00:30:00*7.78019*7.7822*7.78462*7.7774
06/25/2010 00:35:00*7.7822*7.78577*7.78577*7.78125
06/25/2010 00:40:00*7.78577*7.78719*7.78735*7.7849
06/25/2010 00:45:00*7.78719*7.7953*7.7959*7.78719
06/25/2010 00:50:00*7.7953*7.7931*7.7953*7.7918
06/25/2010 00:55:00*7.7931*7.7933*7.7933*7.7911
06/25/2010 01:00:00*7.7933*7.7962*7.79822*7.7929
06/25/2010 01:05:00*7.7962*7.79459*7.79705*7.7921
06/25/2010 01:10:00*7.79459*7.79319*7.79459*7.791
06/25/2010 01:15:00*7.79319*7.79476*7.7973*7.7899
06/25/2010 01:20:00*7.79476*7.79413*7.79571*7.79006
06/25/2010 01:25:00*7.79413*7.792*7.79521*7.7906
06/25/2010 01:30:00*7.792*7.79451*7.79647*7.789
06/25/2010 01:35:00*7.79451*7.79024*7.79451*7.78751
06/25/2010 01:40:00*7.79024*7.78745*7.79157*7.7828
06/25/2010 01:45:00*7.78745*7.7865*7.7884*7.7807
06/25/2010 01:50:00*7.7865*7.78714*7.78745*7.7799
06/25/2010 01:55:00*7.78714*7.7852*7.78878*7.7832
06/25/2010 02:00:00*7.7852*7.7816*7.78899*7.7793
06/25/2010 02:05:00*7.7816*7.7794*7.7816*7.77348
06/25/2010 02:10:00*7.7794*7.78*7.7843*7.7781
06/25/2010 02:15:00*7.78*7.7805*7.7809*7.7782
06/25/2010 02:20:00*7.7805*7.7771*7.7815*7.7761
06/25/2010 02:25:00*7.7771*7.7784*7.7827*7.7756
06/25/2010 02:30:00*7.7784*7.7796*7.7837*7.7784
06/25/2010 02:35:00*7.7796*7.7809*7.7825*7.779
06/25/2010 02:40:00*7.7809*7.7833*7.7847*7.77831
06/25/2010 02:45:00*7.7833*7.7844*7.7858*7.782
06/25/2010 02:50:00*7.7844*7.782*7.7852*7.7807
06/25/2010 02:55:00*7.782*7.7755*7.782*7.7735
06/25/2010 03:00:00*7.7755*7.7702*7.7765*7.7693
06/25/2010 03:05:00*7.7702*7.7674*7.7714*7.7661
06/25/2010 03:10:00*7.7674*7.7681*7.7687*7.7644
06/25/2010 03:15:00*7.7681*7.7701*7.7745*7.7681
06/25/2010 03:20:00*7.7701*7.7739*7.7811*7.7685
06/25/2010 03:25:00*7.7739*7.7738*7.777*7.7728
06/25/2010 03:30:00*7.7738*7.77*7.774*7.7653
06/25/2010 03:35:00*7.77*7.7604*7.77*7.76
06/25/2010 03:40:00*7.7604*7.7651*7.7663*7.7562
06/25/2010 03:45:00*7.7651*7.7675*7.7688*7.7618
06/25/2010 03:50:00*7.7675*7.7691*7.7713*7.7668
06/25/2010 03:55:00*7.7691*7.7696*7.7718*7.7674
06/25/2010 04:00:00*7.7696*7.7735*7.7736*7.7683
06/25/2010 04:05:00*7.7735*7.771*7.7735*7.7672
06/25/2010 04:10:00*7.771*7.7687*7.7722*7.7674
06/25/2010 04:15:00*7.7687*7.7802*7.7802*7.7687
06/25/2010 04:20:00*7.7802*7.7806*7.7865*7.7789
06/25/2010 04:25:00*7.7806*7.7845*7.787*7.7798
06/25/2010 04:30:00*7.7845*7.7846*7.7883*7.7826
06/25/2010 04:35:00*7.7846*7.7878*7.7884*7.7839
06/25/2010 04:40:00*7.7878*7.7903*7.7918*7.7839
06/25/2010 04:45:00*7.7903*7.7893*7.7903*7.787
06/25/2010 04:50:00*7.7893*7.7842*7.7898*7.783
06/25/2010 04:55:00*7.7842*7.7835*7.7876*7.7835
06/25/2010 05:00:00*7.7835*7.7887*7.7946*7.7823
06/25/2010 05:05:00*7.7887*7.7967*7.8034*7.7882
06/25/2010 05:10:00*7.7967*7.8042*7.8092*7.7967
06/25/2010 05:15:00*7.8042*7.8024*7.8073*7.8013
06/25/2010 05:20:00*7.8024*7.8035*7.8041*7.7995
06/25/2010 05:25:00*7.8035*7.7996*7.8037*7.7987
06/25/2010 05:30:00*7.7996*7.796*7.7999*7.7951
06/25/2010 05:35:00*7.796*7.7982*7.7982*7.7942
06/25/2010 05:40:00*7.7982*7.8015*7.803*7.7972
06/25/2010 05:45:00*7.8015*7.8023*7.8048*7.8005
06/25/2010 05:50:00*7.8023*7.8075*7.8081*7.7976
06/25/2010 05:55:00*7.8075*7.8049*7.8117*7.8048
06/25/2010 06:00:00*7.8049*7.7916*7.8053*7.7916
06/25/2010 06:05:00*7.7916*7.7961*7.8006*7.7912
06/25/2010 06:10:00*7.7961*7.796*7.802*7.7946
06/25/2010 06:15:00*7.796*7.793*7.796*7.793
06/25/2010 06:20:00*7.793*7.7932*7.7937*7.7912
06/25/2010 06:25:00*7.7932*7.7977*7.7988*7.7928
06/25/2010 06:30:00*7.7977*7.7946*7.799*7.7945
06/25/2010 06:35:00*7.7946*7.7893*7.7946*7.7892
06/25/2010 06:40:00*7.7893*7.7875*7.7917*7.7875
06/25/2010 06:45:00*7.7875*7.7883*7.7898*7.7862
06/25/2010 06:50:00*7.7883*7.7867*7.7898*7.7862
06/25/2010 06:55:00*7.7867*7.7868*7.7871*7.7843
06/25/2010 07:00:00*7.7868*7.789*7.7896*7.7862
06/25/2010 07:05:00*7.789*7.7915*7.7923*7.7881
06/25/2010 07:10:00*7.7915*7.789*7.7946*7.7882
06/25/2010 07:15:00*7.789*7.7814*7.7898*7.7797
06/25/2010 07:20:00*7.7814*7.7805*7.7829*7.7778
06/25/2010 07:25:00*7.7805*7.7821*7.7828*7.7805
06/25/2010 07:30:00*7.7821*7.781*7.7831*7.7793
06/25/2010 07:35:00*7.781*7.7784*7.7814*7.778
06/25/2010 07:40:00*7.7784*7.768*7.7784*7.7673
06/25/2010 07:45:00*7.768*7.7631*7.7723*7.763
06/25/2010 07:50:00*7.7631*7.7593*7.7652*7.7554
06/25/2010 07:55:00*7.7593*7.7669*7.7669*7.7568
06/25/2010 08:00:00*7.7669*7.7645*7.7679*7.7643
06/25/2010 08:05:00*7.7645*7.7704*7.7717*7.7645
06/25/2010 08:10:00*7.7704*7.7743*7.775*7.7698
06/25/2010 08:15:00*7.7743*7.7773*7.7773*7.7694
06/25/2010 08:20:00*7.7773*7.7706*7.7784*7.7705
06/25/2010 08:25:00*7.7706*7.7712*7.7735*7.7705
06/25/2010 08:30:00*7.7712*7.7687*7.772*7.7672
06/25/2010 08:35:00*7.7687*7.7748*7.7774*7.7687
06/25/2010 08:40:00*7.7748*7.7675*7.7748*7.7663
06/25/2010 08:45:00*7.7675*7.76806*7.7684*7.765
06/25/2010 08:50:00*7.76806*7.7566*7.769*7.7562
06/25/2010 08:55:00*7.7566*7.7682*7.7692*7.7562
06/25/2010 09:00:00*7.7682*7.7714*7.7752*7.7682
06/25/2010 09:05:00*7.7714*7.7619*7.7727*7.7613
06/25/2010 09:10:00*7.7619*7.7585*7.7625*7.757
06/25/2010 09:15:00*7.7585*7.7526*7.7585*7.7526
06/25/2010 09:20:00*7.7526*7.7604*7.7607*7.7524
06/25/2010 09:25:00*7.7604*7.7577*7.7607*7.7539
06/25/2010 09:30:00*7.7577*7.7572*7.7577*7.7538
06/25/2010 09:35:00*7.7572*7.7635*7.7661*7.7567
06/25/2010 09:40:00*7.7635*7.761*7.768*7.761
06/25/2010 09:45:00*7.761*7.7664*7.7669*7.7588
06/25/2010 09:50:00*7.7664*7.7641*7.7682*7.7641
06/25/2010 09:55:00*7.7641*7.7681*7.7729*7.7641
06/25/2010 10:00:00*7.7681*7.7654*7.7706*7.7584
06/25/2010 10:05:00*7.7654*7.7662*7.7664*7.7623
06/25/2010 10:10:00*7.7662*7.767*7.7681*7.7646
06/25/2010 10:15:00*7.767*7.7702*7.7704*7.7663
06/25/2010 10:20:00*7.7702*7.7734*7.7743*7.7696
06/25/2010 10:25:00*7.7734*7.7737*7.7761*7.7725
06/25/2010 10:30:00*7.7737*7.7725*7.7745*7.7712
06/25/2010 10:35:00*7.7725*7.778*7.7796*7.77
06/25/2010 10:40:00*7.778*7.7883*7.78982*7.7762
06/25/2010 10:45:00*7.7883*7.7733*7.78926*7.7727
06/25/2010 10:50:00*7.7733*7.7707*7.7748*7.7701
06/25/2010 10:55:00*7.7707*7.7828*7.7828*7.7707
06/25/2010 11:00:00*7.7828*7.7742*7.7833*7.7733
06/25/2010 11:05:00*7.7742*7.77469*7.7762*7.7719
06/25/2010 11:10:00*7.77469*7.7717*7.775*7.771
06/25/2010 11:15:00*7.7717*7.774*7.7776*7.7692
06/25/2010 11:20:00*7.774*7.7718*7.7803*7.7717
06/25/2010 11:25:00*7.7718*7.7693*7.7755*7.7673
06/25/2010 11:30:00*7.7693*7.7629*7.7701*7.7614
06/25/2010 11:35:00*7.7629*7.763*7.7651*7.7596
06/25/2010 11:40:00*7.763*7.7649*7.7649*7.7599
06/25/2010 11:45:00*7.7649*7.7593*7.7649*7.75662
06/25/2010 11:50:00*7.7593*7.7487*7.7593*7.7486
06/25/2010 11:55:00*7.7487*7.7414*7.7488*7.7377
06/25/2010 12:00:00*7.7414*7.7413*7.74485*7.7321
06/25/2010 12:05:00*7.7413*7.74078*7.74402*7.7384
06/25/2010 12:10:00*7.74078*7.7398*7.7444*7.7382
06/25/2010 12:15:00*7.7398*7.7432*7.74549*7.7398
06/25/2010 12:20:00*7.7432*7.7415*7.7454*7.7415
06/25/2010 12:25:00*7.7415*7.7314*7.7415*7.72996
06/25/2010 12:30:00*7.7314*7.73706*7.73791*7.73091
06/25/2010 12:35:00*7.73706*7.7224*7.7373*7.71991
06/25/2010 12:40:00*7.7224*7.7249*7.7251*7.7193
06/25/2010 12:45:00*7.7249*7.7238*7.7249*7.7194
06/25/2010 12:50:00*7.7238*7.7261*7.7267*7.717
06/25/2010 12:55:00*7.7261*7.72931*7.73033*7.7251
06/25/2010 13:00:00*7.72931*7.7299*7.73131*7.72899
06/25/2010 13:05:00*7.7299*7.72646*7.73071*7.72614
06/25/2010 13:10:00*7.72646*7.72362*7.7317*7.72362
06/25/2010 13:15:00*7.72362*7.72327*7.72497*7.71892
06/25/2010 13:20:00*7.72327*7.7223*7.72333*7.71879
06/25/2010 13:25:00*7.7223*7.72209*7.72359*7.7202
06/25/2010 13:30:00*7.72209*7.71516*7.7234*7.71516
06/25/2010 13:35:00*7.71516*7.70746*7.71516*7.7063
06/25/2010 13:40:00*7.70746*7.7002*7.7099*7.6957
06/25/2010 13:45:00*7.7002*7.7002*7.70638*7.6976
06/25/2010 13:50:00*7.7002*7.6994*7.7019*7.69439
06/25/2010 13:55:00*7.6994*7.7057*7.7057*7.6994
06/25/2010 14:00:00*7.7057*7.7116*7.7141*7.70457
06/25/2010 14:05:00*7.7116*7.7145*7.7145*7.7063
06/25/2010 14:10:00*7.7145*7.71469*7.7184*7.71388
06/25/2010 14:15:00*7.71469*7.7121*7.71587*7.70942
06/25/2010 14:20:00*7.7121*7.71152*7.71289*7.7104
06/25/2010 14:25:00*7.71152*7.71496*7.71559*7.71152
06/25/2010 14:30:00*7.71496*7.7122*7.71627*7.7115
06/25/2010 14:35:00*7.7122*7.7177*7.7191*7.7122
06/25/2010 14:40:00*7.7177*7.71907*7.72029*7.7156
06/25/2010 14:45:00*7.71907*7.72029*7.72029*7.71555
06/25/2010 14:50:00*7.72029*7.72135*7.7237*7.7193
06/25/2010 14:55:00*7.72135*7.7211*7.7224*7.7182
06/25/2010 15:00:00*7.7211*7.7235*7.7235*7.71788
06/25/2010 15:05:00*7.7235*7.7244*7.72534*7.72054
06/25/2010 15:10:00*7.7244*7.7229*7.7254*7.7229
06/25/2010 15:15:00*7.7229*7.72251*7.72459*7.72166
06/25/2010 15:20:00*7.72251*7.72278*7.72682*7.72251
06/25/2010 15:25:00*7.72278*7.72234*7.72502*7.72128
06/25/2010 15:30:00*7.72234*7.72028*7.72271*7.71909
06/25/2010 15:35:00*7.72028*7.71798*7.72328*7.71798
06/25/2010 15:40:00*7.71798*7.71696*7.72047*7.71602
06/25/2010 15:45:00*7.71696*7.71667*7.71835*7.71461
06/25/2010 15:50:00*7.71667*7.71804*7.71929*7.71527
06/25/2010 15:55:00*7.71804*7.71523*7.71919*7.71461
06/25/2010 16:00:00*7.71523*7.7152*7.71523*7.71274
06/25/2010 16:05:00*7.7152*7.7115*7.7163*7.7115
