06/23/2010 17:05:00*7.7632*7.7601*7.7635*7.75842
06/23/2010 17:10:00*7.7601*7.75922*7.7603*7.75603
06/23/2010 17:15:00*7.75922*7.75606*7.75922*7.75606
06/23/2010 17:20:00*7.75606*7.75786*7.75818*7.75449
06/23/2010 17:25:00*7.75786*7.75351*7.75786*7.75351
06/23/2010 17:30:00*7.75351*7.75389*7.75421*7.75351
06/23/2010 17:35:00*7.75389*7.7543*7.7549*7.75294
06/23/2010 17:40:00*7.7543*7.757*7.75742*7.75427
06/23/2010 17:45:00*7.757*7.7554*7.7586*7.7554
06/23/2010 17:50:00*7.7554*7.7524*7.7555*7.7524
06/23/2010 17:55:00*7.7524*7.7549*7.7549*7.7502
06/23/2010 18:00:00*7.7549*7.75574*7.75751*7.7543
06/23/2010 18:05:00*7.75574*7.75574*7.757*7.75574
06/23/2010 18:10:00*7.75574*7.7568*7.7572*7.75574
06/23/2010 18:15:00*7.7568*7.7581*7.7584*7.7561
06/23/2010 18:20:00*7.7581*7.7581*7.7591*7.7574
06/23/2010 18:25:00*7.7581*7.7562*7.7581*7.7559
06/23/2010 18:30:00*7.7562*7.7512*7.7562*7.7511
06/23/2010 18:35:00*7.7512*7.7532*7.7533*7.74965
06/23/2010 18:40:00*7.7532*7.7523*7.7533*7.7523
06/23/2010 18:45:00*7.7523*7.7528*7.7533*7.7515
06/23/2010 18:50:00*7.7528*7.7525*7.7533*7.7515
06/23/2010 18:55:00*7.7525*7.7527*7.7528*7.7516
06/23/2010 19:00:00*7.7527*7.7527*7.75333*7.75011
06/23/2010 19:05:00*7.7527*7.75333*7.75365*7.7514
06/23/2010 19:10:00*7.75333*7.75428*7.75428*7.7523
06/23/2010 19:15:00*7.75428*7.756*7.75648*7.75333
06/23/2010 19:20:00*7.756*7.75648*7.75869*7.75585
06/23/2010 19:25:00*7.75648*7.75522*7.75712*7.75447
06/23/2010 19:30:00*7.75522*7.75522*7.7568*7.7538
06/23/2010 19:35:00*7.75522*7.7592*7.7609*7.75459
06/23/2010 19:40:00*7.7592*7.76381*7.7653*7.759
06/23/2010 19:45:00*7.76381*7.7656*7.7666*7.76153
06/23/2010 19:50:00*7.7656*7.76216*7.7656*7.75964
06/23/2010 19:55:00*7.76216*7.75964*7.7631*7.75964
06/23/2010 20:00:00*7.75964*7.7606*7.76216*7.7582
06/23/2010 20:05:00*7.7606*7.753*7.7606*7.753
06/23/2010 20:10:00*7.753*7.74831*7.7543*7.74705
06/23/2010 20:15:00*7.74831*7.74737*7.75146*7.74737
06/23/2010 20:20:00*7.74737*7.74988*7.75083*7.7454
06/23/2010 20:25:00*7.74988*7.75193*7.75225*7.7463
06/23/2010 20:30:00*7.75193*7.7489*7.75193*7.7473
06/23/2010 20:35:00*7.7489*7.7457*7.7501*7.7457
06/23/2010 20:40:00*7.7457*7.7433*7.7457*7.743
06/23/2010 20:45:00*7.7433*7.7416*7.7435*7.7405
06/23/2010 20:50:00*7.7416*7.7416*7.7426*7.7408
06/23/2010 20:55:00*7.7416*7.7427*7.7427*7.7388
06/23/2010 21:00:00*7.7427*7.7375*7.7427*7.7364
06/23/2010 21:05:00*7.7375*7.7307*7.7375*7.7303
06/23/2010 21:10:00*7.7307*7.72834*7.73288*7.72567
06/23/2010 21:15:00*7.72834*7.7289*7.72921*7.72545
06/23/2010 21:20:00*7.7289*7.72482*7.72988*7.7231
06/23/2010 21:25:00*7.72482*7.72702*7.72796*7.72482
06/23/2010 21:30:00*7.72702*7.72608*7.72702*7.7221
06/23/2010 21:35:00*7.72608*7.72869*7.73183*7.72482
06/23/2010 21:40:00*7.72869*7.7289*7.73039*7.7238
06/23/2010 21:45:00*7.7289*7.72757*7.73008*7.72422
06/23/2010 21:50:00*7.72757*7.7247*7.72913*7.7233
06/23/2010 21:55:00*7.7247*7.7239*7.7265*7.7232
06/23/2010 22:00:00*7.7239*7.72412*7.7272*7.7213
06/23/2010 22:05:00*7.72412*7.7229*7.72469*7.721
06/23/2010 22:10:00*7.7229*7.721*7.7229*7.7186
06/23/2010 22:15:00*7.721*7.7216*7.7224*7.7203
06/23/2010 22:20:00*7.7216*7.7212*7.7229*7.721
06/23/2010 22:25:00*7.7212*7.7212*7.722*7.7208
06/23/2010 22:30:00*7.7212*7.72193*7.7222*7.7206
06/23/2010 22:35:00*7.72193*7.7224*7.7235*7.72162
06/23/2010 22:40:00*7.7224*7.72162*7.7224*7.7204
06/23/2010 22:45:00*7.72162*7.72162*7.72162*7.72068
06/23/2010 22:50:00*7.72162*7.71943*7.72162*7.71849
06/23/2010 22:55:00*7.71943*7.71755*7.72005*7.71755
06/23/2010 23:00:00*7.71755*7.71724*7.71943*7.71686
06/23/2010 23:05:00*7.71724*7.72018*7.72068*7.71724
06/23/2010 23:10:00*7.72018*7.71849*7.72018*7.71724
06/23/2010 23:15:00*7.71849*7.7166*7.71867*7.7165
06/23/2010 23:20:00*7.7166*7.71767*7.71786*7.7161
06/23/2010 23:25:00*7.71767*7.71536*7.71767*7.71505
06/23/2010 23:30:00*7.71536*7.71599*7.71661*7.71426
06/23/2010 23:35:00*7.71599*7.71661*7.71861*7.7153
06/23/2010 23:40:00*7.71661*7.71567*7.71817*7.71503
06/23/2010 23:45:00*7.71567*7.71567*7.71692*7.71474
06/23/2010 23:50:00*7.71567*7.71536*7.71599*7.7133
06/23/2010 23:55:00*7.71536*7.71525*7.71635*7.7124
06/24/2010 00:00:00*7.71525*7.7142*7.71716*7.71244
06/24/2010 00:05:00*7.7142*7.71847*7.7191*7.7141
06/24/2010 00:10:00*7.71847*7.7206*7.72091*7.71847
06/24/2010 00:15:00*7.7206*7.72035*7.72122*7.71972
06/24/2010 00:20:00*7.72035*7.72129*7.7216*7.71878
06/24/2010 00:25:00*7.72129*7.72106*7.722*7.7184
06/24/2010 00:30:00*7.72106*7.7205*7.72231*7.7205
06/24/2010 00:35:00*7.7205*7.72482*7.7267*7.7205
06/24/2010 00:40:00*7.72482*7.72388*7.72513*7.72325
06/24/2010 00:45:00*7.72388*7.72363*7.72388*7.72263
06/24/2010 00:50:00*7.72363*7.72451*7.72451*7.7217
06/24/2010 00:55:00*7.72451*7.72364*7.72451*7.7197
06/24/2010 01:00:00*7.72364*7.72393*7.72521*7.72274
06/24/2010 01:05:00*7.72393*7.72392*7.72519*7.721
06/24/2010 01:10:00*7.72392*7.72611*7.72611*7.72239
06/24/2010 01:15:00*7.72611*7.72548*7.72629*7.72328
06/24/2010 01:20:00*7.72548*7.7258*7.72617*7.72291
06/24/2010 01:25:00*7.7258*7.72611*7.72674*7.72548
06/24/2010 01:30:00*7.72611*7.72187*7.72611*7.7203
06/24/2010 01:35:00*7.72187*7.71785*7.72614*7.71754
06/24/2010 01:40:00*7.71785*7.72635*7.72666*7.71754
06/24/2010 01:45:00*7.72635*7.72738*7.7285*7.72436
06/24/2010 01:50:00*7.72738*7.72426*7.72738*7.72426
06/24/2010 01:55:00*7.72426*7.72819*7.72888*7.72426
06/24/2010 02:00:00*7.72819*7.731*7.7312*7.72725
06/24/2010 02:05:00*7.731*7.7264*7.7323*7.7257
06/24/2010 02:10:00*7.7264*7.7201*7.7264*7.718
06/24/2010 02:15:00*7.7201*7.7188*7.7219*7.718
06/24/2010 02:20:00*7.7188*7.7113*7.7188*7.7108
06/24/2010 02:25:00*7.7113*7.7157*7.7157*7.7104
06/24/2010 02:30:00*7.7157*7.71303*7.7164*7.71064
06/24/2010 02:35:00*7.71303*7.72208*7.7223*7.71282
06/24/2010 02:40:00*7.72208*7.7169*7.72218*7.7153
06/24/2010 02:45:00*7.7169*7.7186*7.7192*7.7163
06/24/2010 02:50:00*7.7186*7.7205*7.7207*7.7168
06/24/2010 02:55:00*7.7205*7.7309*7.7309*7.7194
06/24/2010 03:00:00*7.7309*7.7334*7.736*7.7309
06/24/2010 03:05:00*7.7334*7.7305*7.7338*7.7297
06/24/2010 03:10:00*7.7305*7.73163*7.73272*7.72857
06/24/2010 03:15:00*7.73163*7.7353*7.73685*7.73152
06/24/2010 03:20:00*7.7353*7.73843*7.73953*7.73281
06/24/2010 03:25:00*7.73843*7.74184*7.74184*7.7357
06/24/2010 03:30:00*7.74184*7.7377*7.74229*7.73651
06/24/2010 03:35:00*7.7377*7.7372*7.74152*7.73595
06/24/2010 03:40:00*7.7372*7.7455*7.7461*7.7372
06/24/2010 03:45:00*7.7455*7.7445*7.74763*7.7428
06/24/2010 03:50:00*7.7445*7.754*7.7563*7.7427
06/24/2010 03:55:00*7.754*7.757*7.7669*7.754
06/24/2010 04:00:00*7.757*7.7641*7.7641*7.754
06/24/2010 04:05:00*7.7641*7.7631*7.7647*7.7586
06/24/2010 04:10:00*7.7631*7.7679*7.7706*7.7631
06/24/2010 04:15:00*7.7679*7.7672*7.7692*7.7667
06/24/2010 04:20:00*7.7672*7.7666*7.7688*7.7666
06/24/2010 04:25:00*7.7666*7.7662*7.7696*7.76554
06/24/2010 04:30:00*7.7662*7.7742*7.7742*7.7636
06/24/2010 04:35:00*7.7742*7.78414*7.78428*7.7726
06/24/2010 04:40:00*7.78414*7.8043*7.8043*7.78414
06/24/2010 04:45:00*7.8043*7.80435*7.8094*7.8001
06/24/2010 04:50:00*7.80435*7.8027*7.80793*7.8017
06/24/2010 04:55:00*7.8027*7.7925*7.8027*7.7918
06/24/2010 05:00:00*7.7925*7.7877*7.79439*7.78584
06/24/2010 05:05:00*7.7877*7.7938*7.79612*7.7857
06/24/2010 05:10:00*7.7938*7.7921*7.7978*7.7907
06/24/2010 05:15:00*7.7921*7.7915*7.7927*7.78839
06/24/2010 05:20:00*7.7915*7.7966*7.7967*7.78999
06/24/2010 05:25:00*7.7966*7.7937*7.7969*7.79119
06/24/2010 05:30:00*7.7937*7.78967*7.79415*7.78868
06/24/2010 05:35:00*7.78967*7.7909*7.7917*7.78854
06/24/2010 05:40:00*7.7909*7.7895*7.79275*7.7885
06/24/2010 05:45:00*7.7895*7.78883*7.7909*7.7875
06/24/2010 05:50:00*7.78883*7.7904*7.7913*7.78631
06/24/2010 05:55:00*7.7904*7.7881*7.7916*7.7869
06/24/2010 06:00:00*7.7881*7.7933*7.7933*7.7881
06/24/2010 06:05:00*7.7933*7.7951*7.7958*7.7923
06/24/2010 06:10:00*7.7951*7.7908*7.7958*7.7894
06/24/2010 06:15:00*7.7908*7.7856*7.7908*7.7856
06/24/2010 06:20:00*7.7856*7.783*7.786*7.7806
06/24/2010 06:25:00*7.783*7.7846*7.78558*7.7821
06/24/2010 06:30:00*7.7846*7.7837*7.7862*7.7822
06/24/2010 06:35:00*7.7837*7.7871*7.7896*7.7837
06/24/2010 06:40:00*7.7871*7.7859*7.7874*7.7843
06/24/2010 06:45:00*7.7859*7.78565*7.7884*7.7845
06/24/2010 06:50:00*7.78565*7.7854*7.7863*7.7836
06/24/2010 06:55:00*7.7854*7.78361*7.7863*7.7834
06/24/2010 07:00:00*7.78361*7.7883*7.7883*7.78007
06/24/2010 07:05:00*7.7883*7.7837*7.7894*7.7829
06/24/2010 07:10:00*7.7837*7.7804*7.7837*7.7795
06/24/2010 07:15:00*7.7804*7.7803*7.781*7.7767
06/24/2010 07:20:00*7.7803*7.7791*7.7814*7.7773
06/24/2010 07:25:00*7.7791*7.7864*7.7864*7.77815
06/24/2010 07:30:00*7.7864*7.7857*7.7891*7.7835
06/24/2010 07:35:00*7.7857*7.7867*7.78703*7.7809
06/24/2010 07:40:00*7.7867*7.8013*7.8013*7.7867
06/24/2010 07:45:00*7.8013*7.8099*7.8121*7.7999
06/24/2010 07:50:00*7.8099*7.8087*7.8129*7.8085
06/24/2010 07:55:00*7.8087*7.8062*7.8099*7.8029
06/24/2010 08:00:00*7.8062*7.80402*7.8087*7.8015
06/24/2010 08:05:00*7.80402*7.8019*7.8068*7.7996
06/24/2010 08:10:00*7.8019*7.80445*7.80503*7.7986
06/24/2010 08:15:00*7.80445*7.8056*7.8063*7.79973
06/24/2010 08:20:00*7.8056*7.8026*7.8064*7.801
06/24/2010 08:25:00*7.8026*7.7987*7.8034*7.7986
06/24/2010 08:30:00*7.7987*7.79981*7.80276*7.79866
06/24/2010 08:35:00*7.79981*7.79216*7.79981*7.78673
06/24/2010 08:40:00*7.79216*7.7842*7.79251*7.7829
06/24/2010 08:45:00*7.7842*7.7878*7.7879*7.78282
06/24/2010 08:50:00*7.7878*7.7848*7.78901*7.78154
06/24/2010 08:55:00*7.7848*7.7879*7.7907*7.7845
06/24/2010 09:00:00*7.7879*7.7896*7.7896*7.7832
06/24/2010 09:05:00*7.7896*7.7863*7.7903*7.78535
06/24/2010 09:10:00*7.7863*7.7876*7.7882*7.7835
06/24/2010 09:15:00*7.7876*7.7868*7.78888*7.7861
06/24/2010 09:20:00*7.7868*7.7858*7.7885*7.7858
06/24/2010 09:25:00*7.7858*7.772*7.7858*7.772
06/24/2010 09:30:00*7.772*7.7742*7.7742*7.7691
06/24/2010 09:35:00*7.7742*7.7685*7.7772*7.7683
06/24/2010 09:40:00*7.7685*7.7741*7.7747*7.7685
06/24/2010 09:45:00*7.7741*7.7762*7.78111*7.7741
06/24/2010 09:50:00*7.7762*7.7673*7.77882*7.7662
06/24/2010 09:55:00*7.7673*7.7769*7.77852*7.7672
06/24/2010 10:00:00*7.7769*7.7859*7.7887*7.7762
06/24/2010 10:05:00*7.7859*7.7801*7.7876*7.7786
06/24/2010 10:10:00*7.7801*7.7781*7.7839*7.7757
06/24/2010 10:15:00*7.7781*7.7841*7.7847*7.7773
06/24/2010 10:20:00*7.7841*7.778*7.7877*7.7779
06/24/2010 10:25:00*7.778*7.7696*7.7781*7.7688
06/24/2010 10:30:00*7.7696*7.7673*7.7696*7.7625
06/24/2010 10:35:00*7.7673*7.771*7.77102*7.7655
06/24/2010 10:40:00*7.771*7.7718*7.77494*7.7685
06/24/2010 10:45:00*7.7718*7.78246*7.78293*7.7706
06/24/2010 10:50:00*7.78246*7.7823*7.7895*7.7823
06/24/2010 10:55:00*7.7823*7.7862*7.7893*7.7807
06/24/2010 11:00:00*7.7862*7.7824*7.7881*7.7784
06/24/2010 11:05:00*7.7824*7.78374*7.7909*7.7793
06/24/2010 11:10:00*7.78374*7.7812*7.79*7.7809
06/24/2010 11:15:00*7.7812*7.77584*7.7821*7.7741
06/24/2010 11:20:00*7.77584*7.7853*7.7869*7.77022
06/24/2010 11:25:00*7.7853*7.7866*7.7923*7.7841
06/24/2010 11:30:00*7.7866*7.787*7.7924*7.7842
06/24/2010 11:35:00*7.787*7.78797*7.7894*7.786
06/24/2010 11:40:00*7.78797*7.7896*7.7913*7.7876
06/24/2010 11:45:00*7.7896*7.7839*7.7902*7.7822
06/24/2010 11:50:00*7.7839*7.7562*7.7843*7.7525
06/24/2010 11:55:00*7.7562*7.7584*7.7652*7.7562
06/24/2010 12:00:00*7.7584*7.7605*7.7637*7.7532
06/24/2010 12:05:00*7.7605*7.74841*7.7605*7.74305
06/24/2010 12:10:00*7.74841*7.7503*7.7522*7.7434
06/24/2010 12:15:00*7.7503*7.7532*7.7553*7.7503
06/24/2010 12:20:00*7.7532*7.7511*7.7549*7.74724
06/24/2010 12:25:00*7.7511*7.7478*7.752*7.74167
06/24/2010 12:30:00*7.7478*7.7528*7.7528*7.74675
06/24/2010 12:35:00*7.7528*7.75278*7.7543*7.7505
06/24/2010 12:40:00*7.75278*7.7564*7.7564*7.7518
06/24/2010 12:45:00*7.7564*7.7564*7.7585*7.7549
06/24/2010 12:50:00*7.7564*7.7559*7.7581*7.7538
06/24/2010 12:55:00*7.7559*7.7558*7.7564*7.75466
06/24/2010 13:00:00*7.7558*7.7598*7.7598*7.755
06/24/2010 13:05:00*7.7598*7.7542*7.7601*7.7542
06/24/2010 13:10:00*7.7542*7.7586*7.7586*7.753
06/24/2010 13:15:00*7.7586*7.7571*7.7593*7.7553
06/24/2010 13:20:00*7.7571*7.7598*7.7604*7.756
06/24/2010 13:25:00*7.7598*7.7648*7.7651*7.7595
06/24/2010 13:30:00*7.7648*7.7636*7.7681*7.7636
06/24/2010 13:35:00*7.7636*7.7633*7.764*7.7621
06/24/2010 13:40:00*7.7633*7.7653*7.7653*7.7603
06/24/2010 13:45:00*7.7653*7.76511*7.766*7.7646
06/24/2010 13:50:00*7.76511*7.7651*7.7663*7.7643
06/24/2010 13:55:00*7.7651*7.7615*7.7651*7.75886
06/24/2010 14:00:00*7.7615*7.7541*7.7619*7.7539
06/24/2010 14:05:00*7.7541*7.76258*7.7639*7.7541
06/24/2010 14:10:00*7.76258*7.761*7.76334*7.7593
06/24/2010 14:15:00*7.761*7.76474*7.7662*7.7596
06/24/2010 14:20:00*7.76474*7.76247*7.76687*7.76247
06/24/2010 14:25:00*7.76247*7.7647*7.7666*7.76247
06/24/2010 14:30:00*7.7647*7.7661*7.7661*7.7633
06/24/2010 14:35:00*7.7661*7.7687*7.7692*7.7655
06/24/2010 14:40:00*7.7687*7.7704*7.7726*7.768
06/24/2010 14:45:00*7.7704*7.7771*7.7777*7.7704
06/24/2010 14:50:00*7.7771*7.7834*7.784*7.7757
06/24/2010 14:55:00*7.7834*7.7843*7.7872*7.7834
06/24/2010 15:00:00*7.7843*7.7877*7.7914*7.7833
06/24/2010 15:05:00*7.7877*7.7866*7.7889*7.7828
06/24/2010 15:10:00*7.7866*7.7812*7.787*7.7793
06/24/2010 15:15:00*7.7812*7.793*7.7933*7.7787
06/24/2010 15:20:00*7.793*7.7973*7.7973*7.7924
06/24/2010 15:25:00*7.7973*7.7953*7.7992*7.7934
06/24/2010 15:30:00*7.7953*7.77869*7.7958*7.77869
06/24/2010 15:35:00*7.77869*7.7844*7.78664*7.77869
06/24/2010 15:40:00*7.7844*7.78735*7.78748*7.78311
06/24/2010 15:45:00*7.78735*7.78742*7.79001*7.78735
06/24/2010 15:50:00*7.78742*7.7902*7.79082*7.78647
06/24/2010 15:55:00*7.7902*7.79082*7.79272*7.78892
06/24/2010 16:00:00*7.79082*7.7934*7.7957*7.78963
06/24/2010 16:05:00*7.7934*7.7885*7.7934*7.786
06/24/2010 16:10:00*7.7885*7.7872*7.78907*7.7868
06/24/2010 16:15:00*7.7872*7.7855*7.7872*7.7855
06/24/2010 16:20:00*7.7855*7.7854*7.7858*7.7851
06/24/2010 16:25:00*7.7854*7.7864*7.7876*7.7848
06/24/2010 16:30:00*7.7864*7.78598*7.7896*7.78566
06/24/2010 16:35:00*7.78598*7.78408*7.78598*7.7808
06/24/2010 16:40:00*7.78408*7.7829*7.78408*7.7805
06/24/2010 16:45:00*7.7829*7.7823*7.7846*7.7802
06/24/2010 16:50:00*7.7823*7.78318*7.7844*7.7823
06/24/2010 16:55:00*7.78318*7.7813*7.7841*7.7807
06/24/2010 17:00:00*7.7813*7.7828*7.7837*7.7806
