06/22/2010 17:05:00*7.7906*7.7914*7.7925*7.78815
06/22/2010 17:10:00*7.7914*7.7881*7.79145*7.7881
06/22/2010 17:15:00*7.7881*7.7914*7.7917*7.7871
06/22/2010 17:20:00*7.7914*7.79123*7.7933*7.7909
06/22/2010 17:25:00*7.79123*7.79277*7.79277*7.7906
06/22/2010 17:30:00*7.79277*7.7939*7.7955*7.7923
06/22/2010 17:35:00*7.7939*7.7933*7.7939*7.78885
06/22/2010 17:40:00*7.7933*7.7931*7.79362*7.793
06/22/2010 17:45:00*7.7931*7.79389*7.79452*7.793
06/22/2010 17:50:00*7.79389*7.7934*7.79426*7.7932
06/22/2010 17:55:00*7.7934*7.79293*7.79484*7.7926
06/22/2010 18:00:00*7.79293*7.79045*7.79293*7.7895
06/22/2010 18:05:00*7.79045*7.79103*7.79236*7.789
06/22/2010 18:10:00*7.79103*7.7881*7.79109*7.7881
06/22/2010 18:15:00*7.7881*7.79051*7.79051*7.788
06/22/2010 18:20:00*7.79051*7.7888*7.79051*7.7886
06/22/2010 18:25:00*7.7888*7.79019*7.79097*7.7888
06/22/2010 18:30:00*7.79019*7.7894*7.79019*7.7886
06/22/2010 18:35:00*7.7894*7.7894*7.78987*7.7881
06/22/2010 18:40:00*7.7894*7.78924*7.79082*7.78828
06/22/2010 18:45:00*7.78924*7.7898*7.79019*7.7874
06/22/2010 18:50:00*7.7898*7.7891*7.79025*7.7887
06/22/2010 18:55:00*7.7891*7.7886*7.7893*7.7878
06/22/2010 19:00:00*7.7886*7.7828*7.78892*7.7821
06/22/2010 19:05:00*7.7828*7.78416*7.78645*7.7812
06/22/2010 19:10:00*7.78416*7.78471*7.78471*7.7799
06/22/2010 19:15:00*7.78471*7.7775*7.78471*7.7773
06/22/2010 19:20:00*7.7775*7.78503*7.78503*7.7774
06/22/2010 19:25:00*7.78503*7.78344*7.78503*7.778
06/22/2010 19:30:00*7.78344*7.78534*7.78572*7.7784
06/22/2010 19:35:00*7.78534*7.7863*7.78757*7.7806
06/22/2010 19:40:00*7.7863*7.7863*7.78725*7.7809
06/22/2010 19:45:00*7.7863*7.7843*7.7863*7.7808
06/22/2010 19:50:00*7.7843*7.7833*7.78534*7.7833
06/22/2010 19:55:00*7.7833*7.78661*7.78884*7.7814
06/22/2010 20:00:00*7.78661*7.79074*7.79201*7.7844
06/22/2010 20:05:00*7.79074*7.78749*7.79106*7.7873
06/22/2010 20:10:00*7.78749*7.78685*7.78781*7.7787
06/22/2010 20:15:00*7.78685*7.78463*7.78749*7.78349
06/22/2010 20:20:00*7.78463*7.78304*7.78527*7.7749
06/22/2010 20:25:00*7.78304*7.78384*7.78668*7.7758
06/22/2010 20:30:00*7.78384*7.78478*7.78637*7.78161
06/22/2010 20:35:00*7.78478*7.78669*7.78783*7.78288
06/22/2010 20:40:00*7.78669*7.78721*7.78721*7.7836
06/22/2010 20:45:00*7.78721*7.78944*7.79071*7.78689
06/22/2010 20:50:00*7.78944*7.78785*7.79077*7.78658
06/22/2010 20:55:00*7.78785*7.79134*7.79134*7.786
06/22/2010 21:00:00*7.79134*7.79701*7.79835*7.79071
06/22/2010 21:05:00*7.79701*7.7955*7.80215*7.79325
06/22/2010 21:10:00*7.7955*7.79009*7.79581*7.78914
06/22/2010 21:15:00*7.79009*7.79322*7.79486*7.79009
06/22/2010 21:20:00*7.79322*7.79322*7.79576*7.78813
06/22/2010 21:25:00*7.79322*7.79327*7.79613*7.79195
06/22/2010 21:30:00*7.79327*7.79161*7.79454*7.79117
06/22/2010 21:35:00*7.79161*7.79449*7.79704*7.79161
06/22/2010 21:40:00*7.79449*7.79258*7.79576*7.79099
06/22/2010 21:45:00*7.79258*7.79957*7.80197*7.79258
06/22/2010 21:50:00*7.79957*7.79163*7.79957*7.79163
06/22/2010 21:55:00*7.79163*7.79623*7.79935*7.79163
06/22/2010 22:00:00*7.79623*7.79318*7.79655*7.79318
06/22/2010 22:05:00*7.79318*7.7921*7.79369*7.79178
06/22/2010 22:10:00*7.7921*7.79292*7.79369*7.79083
06/22/2010 22:15:00*7.79292*7.79292*7.79388*7.7917
06/22/2010 22:20:00*7.79292*7.79496*7.79496*7.79197
06/22/2010 22:25:00*7.79496*7.796*7.79641*7.7926
06/22/2010 22:30:00*7.796*7.7942*7.7968*7.794
06/22/2010 22:35:00*7.7942*7.793*7.7942*7.7927
06/22/2010 22:40:00*7.793*7.7941*7.7946*7.78498
06/22/2010 22:45:00*7.7941*7.78591*7.7957*7.7815
06/22/2010 22:50:00*7.78591*7.7823*7.78783*7.7818
06/22/2010 22:55:00*7.7823*7.78446*7.78783*7.7813
06/22/2010 23:00:00*7.78446*7.78466*7.7851*7.77933
06/22/2010 23:05:00*7.78466*7.78656*7.78656*7.77927
06/22/2010 23:10:00*7.78656*7.78777*7.79145*7.781
06/22/2010 23:15:00*7.78777*7.78815*7.78815*7.78529
06/22/2010 23:20:00*7.78815*7.78719*7.78815*7.7827
06/22/2010 23:25:00*7.78719*7.78878*7.79037*7.78719
06/22/2010 23:30:00*7.78878*7.78974*7.78974*7.7831
06/22/2010 23:35:00*7.78974*7.78923*7.79132*7.7828
06/22/2010 23:40:00*7.78923*7.78751*7.78923*7.78688
06/22/2010 23:45:00*7.78751*7.79018*7.79037*7.78751
06/22/2010 23:50:00*7.79018*7.78872*7.79037*7.78815
06/22/2010 23:55:00*7.78872*7.78836*7.79304*7.78836
06/23/2010 00:00:00*7.78836*7.78772*7.78995*7.7831
06/23/2010 00:05:00*7.78772*7.78582*7.78867*7.783
06/23/2010 00:10:00*7.78582*7.78762*7.78915*7.78582
06/23/2010 00:15:00*7.78762*7.78813*7.78876*7.7854
06/23/2010 00:20:00*7.78813*7.78845*7.7894*7.7847
06/23/2010 00:25:00*7.78845*7.78813*7.78876*7.78354
06/23/2010 00:30:00*7.78813*7.77225*7.78813*7.77174
06/23/2010 00:35:00*7.77225*7.7739*7.7739*7.76852
06/23/2010 00:40:00*7.7739*7.76921*7.77453*7.766
06/23/2010 00:45:00*7.76921*7.768*7.7726*7.7653
06/23/2010 00:50:00*7.768*7.7729*7.7731*7.76768
06/23/2010 00:55:00*7.7729*7.772*7.7729*7.77
06/23/2010 01:00:00*7.772*7.7646*7.77241*7.7627
06/23/2010 01:05:00*7.7646*7.7667*7.7672*7.7646
06/23/2010 01:10:00*7.7667*7.7668*7.7673*7.7658
06/23/2010 01:15:00*7.7668*7.7661*7.7678*7.766
06/23/2010 01:20:00*7.7661*7.76715*7.7676*7.7659
06/23/2010 01:25:00*7.76715*7.76731*7.7693*7.76337
06/23/2010 01:30:00*7.76731*7.7679*7.7679*7.7638
06/23/2010 01:35:00*7.7679*7.7739*7.7747*7.7679
06/23/2010 01:40:00*7.7739*7.77693*7.778*7.7736
06/23/2010 01:45:00*7.77693*7.7787*7.7792*7.7765
06/23/2010 01:50:00*7.7787*7.77329*7.7805*7.77329
06/23/2010 01:55:00*7.77329*7.7763*7.77826*7.77329
06/23/2010 02:00:00*7.7763*7.77738*7.77789*7.77598
06/23/2010 02:05:00*7.77738*7.7764*7.7803*7.7764
06/23/2010 02:10:00*7.7764*7.7848*7.7866*7.77633
06/23/2010 02:15:00*7.7848*7.7838*7.7858*7.7832
06/23/2010 02:20:00*7.7838*7.7784*7.7868*7.7784
06/23/2010 02:25:00*7.7784*7.77875*7.78241*7.7784
06/23/2010 02:30:00*7.77875*7.7694*7.77875*7.7694
06/23/2010 02:35:00*7.7694*7.76961*7.7708*7.76419
06/23/2010 02:40:00*7.76961*7.77008*7.77148*7.76511
06/23/2010 02:45:00*7.77008*7.77331*7.77506*7.77008
06/23/2010 02:50:00*7.77331*7.7744*7.7753*7.7703
06/23/2010 02:55:00*7.7744*7.7725*7.77578*7.7718
06/23/2010 03:00:00*7.7725*7.7683*7.7741*7.76572
06/23/2010 03:05:00*7.7683*7.7582*7.7683*7.75525
06/23/2010 03:10:00*7.7582*7.74635*7.7613*7.74635
06/23/2010 03:15:00*7.74635*7.7545*7.7561*7.745
06/23/2010 03:20:00*7.7545*7.74305*7.7545*7.74116
06/23/2010 03:25:00*7.74305*7.7441*7.74618*7.7412
06/23/2010 03:30:00*7.7441*7.7553*7.7576*7.74371
06/23/2010 03:35:00*7.7553*7.749*7.7593*7.749
06/23/2010 03:40:00*7.749*7.74756*7.7532*7.74152
06/23/2010 03:45:00*7.74756*7.7512*7.75318*7.74688
06/23/2010 03:50:00*7.7512*7.7505*7.753*7.7499
06/23/2010 03:55:00*7.7505*7.75362*7.7556*7.7491
06/23/2010 04:00:00*7.75362*7.7506*7.75501*7.7506
06/23/2010 04:05:00*7.7506*7.7581*7.7587*7.7493
06/23/2010 04:10:00*7.7581*7.7556*7.761*7.75352
06/23/2010 04:15:00*7.7556*7.7517*7.7595*7.7515
06/23/2010 04:20:00*7.7517*7.7536*7.75601*7.7488
06/23/2010 04:25:00*7.7536*7.7533*7.7548*7.7485
06/23/2010 04:30:00*7.7533*7.7528*7.7541*7.7511
06/23/2010 04:35:00*7.7528*7.7527*7.7549*7.7498
06/23/2010 04:40:00*7.7527*7.7572*7.7605*7.7507
06/23/2010 04:45:00*7.7572*7.7608*7.7634*7.7571
06/23/2010 04:50:00*7.7608*7.76*7.7608*7.7566
06/23/2010 04:55:00*7.76*7.7627*7.7653*7.759
06/23/2010 05:00:00*7.7627*7.7672*7.7686*7.762
06/23/2010 05:05:00*7.7672*7.7652*7.768*7.7649
06/23/2010 05:10:00*7.7652*7.7652*7.7668*7.7614
06/23/2010 05:15:00*7.7652*7.7569*7.7661*7.7564
06/23/2010 05:20:00*7.7569*7.7551*7.757*7.754
06/23/2010 05:25:00*7.7551*7.7572*7.7572*7.7531
06/23/2010 05:30:00*7.7572*7.7554*7.7618*7.7547
06/23/2010 05:35:00*7.7554*7.752*7.7558*7.7496
06/23/2010 05:40:00*7.752*7.7507*7.752*7.7465
06/23/2010 05:45:00*7.7507*7.7526*7.7539*7.7498
06/23/2010 05:50:00*7.7526*7.745*7.7526*7.7438
06/23/2010 05:55:00*7.745*7.7487*7.7502*7.745
06/23/2010 06:00:00*7.7487*7.7519*7.7524*7.7485
06/23/2010 06:05:00*7.7519*7.743*7.7522*7.74187
06/23/2010 06:10:00*7.743*7.7415*7.743*7.7403
06/23/2010 06:15:00*7.7415*7.7345*7.7415*7.7343
06/23/2010 06:20:00*7.7345*7.7396*7.7396*7.7324
06/23/2010 06:25:00*7.7396*7.7422*7.7436*7.7382
06/23/2010 06:30:00*7.7422*7.7404*7.7441*7.7404
06/23/2010 06:35:00*7.7404*7.7444*7.745*7.7399
06/23/2010 06:40:00*7.7444*7.7493*7.7503*7.7443
06/23/2010 06:45:00*7.7493*7.7483*7.7525*7.7469
06/23/2010 06:50:00*7.7483*7.75018*7.7503*7.74542
06/23/2010 06:55:00*7.75018*7.7534*7.7541*7.7492
06/23/2010 07:00:00*7.7534*7.7474*7.7539*7.747
06/23/2010 07:05:00*7.7474*7.7515*7.7519*7.7471
06/23/2010 07:10:00*7.7515*7.7463*7.7515*7.746
06/23/2010 07:15:00*7.7463*7.74325*7.7478*7.74261
06/23/2010 07:20:00*7.74325*7.7456*7.7456*7.74178
06/23/2010 07:25:00*7.7456*7.7474*7.748*7.7456
06/23/2010 07:30:00*7.7474*7.7513*7.7513*7.7468
06/23/2010 07:35:00*7.7513*7.7526*7.7534*7.7494
06/23/2010 07:40:00*7.7526*7.7498*7.7528*7.7491
06/23/2010 07:45:00*7.7498*7.762*7.7657*7.7497
06/23/2010 07:50:00*7.762*7.7608*7.7635*7.7594
06/23/2010 07:55:00*7.7608*7.7621*7.76367*7.7605
06/23/2010 08:00:00*7.7621*7.7573*7.7627*7.7564
06/23/2010 08:05:00*7.7573*7.75229*7.7596*7.7521
06/23/2010 08:10:00*7.75229*7.753*7.7567*7.7503
06/23/2010 08:15:00*7.753*7.7496*7.7548*7.7449
06/23/2010 08:20:00*7.7496*7.7469*7.7503*7.7434
06/23/2010 08:25:00*7.7469*7.7549*7.7554*7.7446
06/23/2010 08:30:00*7.7549*7.7551*7.7555*7.75
06/23/2010 08:35:00*7.7551*7.7508*7.7572*7.7461
06/23/2010 08:40:00*7.7508*7.75*7.7539*7.7487
06/23/2010 08:45:00*7.75*7.7444*7.75*7.7418
06/23/2010 08:50:00*7.7444*7.7391*7.7468*7.7388
06/23/2010 08:55:00*7.7391*7.7492*7.75211*7.7376
06/23/2010 09:00:00*7.7492*7.744*7.7519*7.744
06/23/2010 09:05:00*7.744*7.7484*7.7523*7.744
06/23/2010 09:10:00*7.7484*7.7642*7.7646*7.7484
06/23/2010 09:15:00*7.7642*7.7611*7.7646*7.7576
06/23/2010 09:20:00*7.7611*7.76522*7.7691*7.7606
06/23/2010 09:25:00*7.76522*7.7674*7.77202*7.7648
06/23/2010 09:30:00*7.7674*7.7786*7.7798*7.7674
06/23/2010 09:35:00*7.7786*7.7824*7.7875*7.7771
06/23/2010 09:40:00*7.7824*7.7955*7.7996*7.7781
06/23/2010 09:45:00*7.7955*7.8053*7.8105*7.7955
06/23/2010 09:50:00*7.8053*7.8077*7.8105*7.803
06/23/2010 09:55:00*7.8077*7.81*7.813*7.80672
06/23/2010 10:00:00*7.81*7.80561*7.8138*7.80548
06/23/2010 10:05:00*7.80561*7.8311*7.8346*7.80561
06/23/2010 10:10:00*7.8311*7.828*7.8349*7.8264
06/23/2010 10:15:00*7.828*7.8194*7.8297*7.81896
06/23/2010 10:20:00*7.8194*7.81673*7.8261*7.81673
06/23/2010 10:25:00*7.81673*7.818*7.8225*7.8156
06/23/2010 10:30:00*7.818*7.8199*7.8239*7.8176
06/23/2010 10:35:00*7.8199*7.8073*7.8201*7.8051
06/23/2010 10:40:00*7.8073*7.8131*7.81341*7.8063
06/23/2010 10:45:00*7.8131*7.8195*7.82176*7.8126
06/23/2010 10:50:00*7.8195*7.8075*7.8195*7.8073
06/23/2010 10:55:00*7.8075*7.8044*7.8151*7.8043
06/23/2010 11:00:00*7.8044*7.7918*7.8052*7.7917
06/23/2010 11:05:00*7.7918*7.80027*7.80235*7.7913
06/23/2010 11:10:00*7.80027*7.8048*7.8078*7.8002
06/23/2010 11:15:00*7.8048*7.8084*7.811*7.8044
06/23/2010 11:20:00*7.8084*7.8032*7.8084*7.80214
06/23/2010 11:25:00*7.8032*7.80564*7.81095*7.8025
06/23/2010 11:30:00*7.80564*7.80767*7.80767*7.8011
06/23/2010 11:35:00*7.80767*7.8028*7.80767*7.80188
06/23/2010 11:40:00*7.8028*7.7969*7.8044*7.7963
06/23/2010 11:45:00*7.7969*7.7953*7.7982*7.7926
06/23/2010 11:50:00*7.7953*7.7933*7.7953*7.7912
06/23/2010 11:55:00*7.7933*7.7973*7.7973*7.78983
06/23/2010 12:00:00*7.7973*7.7974*7.798*7.7889
06/23/2010 12:05:00*7.7974*7.788*7.7978*7.788
06/23/2010 12:10:00*7.788*7.7918*7.7918*7.7857
06/23/2010 12:15:00*7.7918*7.7971*7.7981*7.7918
06/23/2010 12:20:00*7.7971*7.7942*7.7985*7.7942
06/23/2010 12:25:00*7.7942*7.79523*7.7965*7.7932
06/23/2010 12:30:00*7.79523*7.7898*7.79523*7.78788
06/23/2010 12:35:00*7.7898*7.79001*7.79001*7.7866
06/23/2010 12:40:00*7.79001*7.7871*7.79001*7.7862
06/23/2010 12:45:00*7.7871*7.7878*7.7881*7.7861
06/23/2010 12:50:00*7.7878*7.784*7.7878*7.7823
06/23/2010 12:55:00*7.784*7.7872*7.7879*7.7825
06/23/2010 13:00:00*7.7872*7.7794*7.7875*7.7794
06/23/2010 13:05:00*7.7794*7.7821*7.78453*7.7789
06/23/2010 13:10:00*7.7821*7.7837*7.785*7.7816
06/23/2010 13:15:00*7.7837*7.77575*7.7837*7.77331
06/23/2010 13:20:00*7.77575*7.77765*7.77955*7.7751
06/23/2010 13:25:00*7.77765*7.7803*7.7829*7.77733
06/23/2010 13:30:00*7.7803*7.7783*7.78153*7.77745
06/23/2010 13:35:00*7.7783*7.7774*7.7798*7.7762
06/23/2010 13:40:00*7.7774*7.7765*7.77809*7.77498
06/23/2010 13:45:00*7.7765*7.777*7.77763*7.7752
06/23/2010 13:50:00*7.777*7.77732*7.77954*7.77668
06/23/2010 13:55:00*7.77732*7.7727*7.77732*7.77129
06/23/2010 14:00:00*7.7727*7.7675*7.77319*7.76673
06/23/2010 14:05:00*7.7675*7.76258*7.7679*7.7609
06/23/2010 14:10:00*7.76258*7.7655*7.7684*7.76086
06/23/2010 14:15:00*7.7655*7.7538*7.7655*7.7538
06/23/2010 14:20:00*7.7538*7.7642*7.7721*7.7538
06/23/2010 14:25:00*7.7642*7.7674*7.7688*7.7566
06/23/2010 14:30:00*7.7674*7.75279*7.7682*7.75279
06/23/2010 14:35:00*7.75279*7.7365*7.75279*7.7293
06/23/2010 14:40:00*7.7365*7.7336*7.7366*7.723
06/23/2010 14:45:00*7.7336*7.7405*7.7411*7.7333
06/23/2010 14:50:00*7.7405*7.7478*7.7479*7.7364
06/23/2010 14:55:00*7.7478*7.7438*7.7513*7.7429
06/23/2010 15:00:00*7.7438*7.7474*7.7501*7.7438
06/23/2010 15:05:00*7.7474*7.7478*7.7481*7.7429
06/23/2010 15:10:00*7.7478*7.7506*7.7543*7.7478
06/23/2010 15:15:00*7.7506*7.7492*7.7511*7.7438
06/23/2010 15:20:00*7.7492*7.7489*7.7533*7.7473
06/23/2010 15:25:00*7.7489*7.7482*7.7533*7.7482
06/23/2010 15:30:00*7.7482*7.7453*7.7495*7.7428
06/23/2010 15:35:00*7.7453*7.7504*7.7514*7.7453
06/23/2010 15:40:00*7.7504*7.7488*7.7523*7.7471
06/23/2010 15:45:00*7.7488*7.7459*7.7536*7.7459
06/23/2010 15:50:00*7.7459*7.746*7.7465*7.743
06/23/2010 15:55:00*7.746*7.7552*7.7566*7.746
06/23/2010 16:00:00*7.7552*7.7674*7.7674*7.7552
06/23/2010 16:05:00*7.7674*7.7577*7.7674*7.7557
06/23/2010 16:10:00*7.7577*7.7547*7.7577*7.7547
06/23/2010 16:15:00*7.7547*7.7572*7.7572*7.7547
06/23/2010 16:20:00*7.7572*7.7551*7.7572*7.7547
06/23/2010 16:25:00*7.7551*7.7533*7.7554*7.7529
06/23/2010 16:30:00*7.7533*7.7583*7.7583*7.7533
06/23/2010 16:35:00*7.7583*7.7602*7.7629*7.7573
06/23/2010 16:40:00*7.7602*7.7614*7.7641*7.7602
06/23/2010 16:45:00*7.7614*7.7639*7.7639*7.7602
06/23/2010 16:50:00*7.7639*7.7642*7.7648*7.7628
06/23/2010 16:55:00*7.7642*7.7644*7.7644*7.7602
06/23/2010 17:00:00*7.7644*7.7632*7.7644*7.7603
