06/21/2010 17:05:00*7.74605*7.7399*7.74605*7.7332
06/21/2010 17:10:00*7.7399*7.7456*7.7466*7.7393
06/21/2010 17:15:00*7.7456*7.7515*7.7517*7.7456
06/21/2010 17:20:00*7.7515*7.74963*7.752*7.74133
06/21/2010 17:25:00*7.74963*7.7458*7.7497*7.7451
06/21/2010 17:30:00*7.7458*7.7456*7.7466*7.744
06/21/2010 17:35:00*7.7456*7.7426*7.747*7.74184
06/21/2010 17:40:00*7.7426*7.7449*7.7466*7.7423
06/21/2010 17:45:00*7.7449*7.7443*7.74749*7.7441
06/21/2010 17:50:00*7.7443*7.7376*7.7445*7.7376
06/21/2010 17:55:00*7.7376*7.7373*7.7392*7.7361
06/21/2010 18:00:00*7.7373*7.7357*7.741*7.73533
06/21/2010 18:05:00*7.7357*7.7356*7.736*7.73502
06/21/2010 18:10:00*7.7356*7.7389*7.739*7.7356
06/21/2010 18:15:00*7.7389*7.74068*7.74068*7.7388
06/21/2010 18:20:00*7.74068*7.7399*7.74136*7.739
06/21/2010 18:25:00*7.7399*7.7383*7.7417*7.7383
06/21/2010 18:30:00*7.7383*7.73852*7.7387*7.7368
06/21/2010 18:35:00*7.73852*7.7421*7.7427*7.7376
06/21/2010 18:40:00*7.7421*7.7391*7.7421*7.7385
06/21/2010 18:45:00*7.7391*7.7383*7.7395*7.7381
06/21/2010 18:50:00*7.7383*7.7398*7.7398*7.7378
06/21/2010 18:55:00*7.7398*7.7394*7.74065*7.7382
06/21/2010 19:00:00*7.7394*7.7425*7.7443*7.7394
06/21/2010 19:05:00*7.7425*7.73773*7.74276*7.7371
06/21/2010 19:10:00*7.73773*7.73836*7.73867*7.7376
06/21/2010 19:15:00*7.73836*7.7383*7.73961*7.7381
06/21/2010 19:20:00*7.7383*7.73804*7.73867*7.7372
06/21/2010 19:25:00*7.73804*7.73976*7.7407*7.7374
06/21/2010 19:30:00*7.73976*7.7378*7.74043*7.7378
06/21/2010 19:35:00*7.7378*7.7373*7.738*7.7373
06/21/2010 19:40:00*7.7373*7.7379*7.7392*7.737
06/21/2010 19:45:00*7.7379*7.7377*7.738*7.7374
06/21/2010 19:50:00*7.7377*7.7396*7.74043*7.7377
06/21/2010 19:55:00*7.7396*7.7371*7.7396*7.7356
06/21/2010 20:00:00*7.7371*7.73867*7.73899*7.73647
06/21/2010 20:05:00*7.73867*7.73701*7.73867*7.73478
06/21/2010 20:10:00*7.73701*7.74026*7.74146*7.73701
06/21/2010 20:15:00*7.74026*7.73712*7.74133*7.7362
06/21/2010 20:20:00*7.73712*7.73963*7.73963*7.73712
06/21/2010 20:25:00*7.73963*7.74*7.74*7.73681
06/21/2010 20:30:00*7.74*7.74404*7.7463*7.73932
06/21/2010 20:35:00*7.74404*7.74165*7.74561*7.74058
06/21/2010 20:40:00*7.74165*7.73932*7.74209*7.73857
06/21/2010 20:45:00*7.73932*7.74121*7.7419*7.73901
06/21/2010 20:50:00*7.74121*7.73892*7.74474*7.7387
06/21/2010 20:55:00*7.73892*7.73809*7.74086*7.73636
06/21/2010 21:00:00*7.73809*7.73749*7.73997*7.73439
06/21/2010 21:05:00*7.73749*7.73698*7.74*7.73667
06/21/2010 21:10:00*7.73698*7.7405*7.74125*7.73698
06/21/2010 21:15:00*7.7405*7.74333*7.74396*7.73987
06/21/2010 21:20:00*7.74333*7.72526*7.74333*7.72084
06/21/2010 21:25:00*7.72526*7.72967*7.73114*7.71302
06/21/2010 21:30:00*7.72967*7.72183*7.7321*7.7217
06/21/2010 21:35:00*7.72183*7.71905*7.7264*7.71399
06/21/2010 21:40:00*7.71905*7.72089*7.72152*7.71586
06/21/2010 21:45:00*7.72089*7.7376*7.74148*7.72089
06/21/2010 21:50:00*7.7376*7.7452*7.7482*7.73744
06/21/2010 21:55:00*7.7452*7.73807*7.74666*7.7358
06/21/2010 22:00:00*7.73807*7.7387*7.74121*7.73587
06/21/2010 22:05:00*7.7387*7.7436*7.7436*7.73744
06/21/2010 22:10:00*7.7436*7.7473*7.749*7.742
06/21/2010 22:15:00*7.7473*7.7484*7.7519*7.7435
06/21/2010 22:20:00*7.7484*7.7511*7.7527*7.7476
06/21/2010 22:25:00*7.7511*7.753*7.7536*7.751
06/21/2010 22:30:00*7.753*7.7486*7.7568*7.7477
06/21/2010 22:35:00*7.7486*7.7496*7.7505*7.7457
06/21/2010 22:40:00*7.7496*7.7481*7.7497*7.7434
06/21/2010 22:45:00*7.7481*7.748*7.7492*7.7463
06/21/2010 22:50:00*7.748*7.74654*7.7507*7.7463
06/21/2010 22:55:00*7.74654*7.7497*7.7507*7.74654
06/21/2010 23:00:00*7.7497*7.7509*7.7509*7.7444
06/21/2010 23:05:00*7.7509*7.74581*7.7509*7.74518
06/21/2010 23:10:00*7.74581*7.74204*7.74581*7.74172
06/21/2010 23:15:00*7.74204*7.74115*7.74204*7.7403
06/21/2010 23:20:00*7.74115*7.74581*7.74581*7.74046
06/21/2010 23:25:00*7.74581*7.7453*7.74752*7.74487
06/21/2010 23:30:00*7.7453*7.74183*7.7453*7.73994
06/21/2010 23:35:00*7.74183*7.73668*7.74183*7.7336
06/21/2010 23:40:00*7.73668*7.73606*7.73795*7.7344
06/21/2010 23:45:00*7.73606*7.73858*7.73889*7.7339
06/21/2010 23:50:00*7.73858*7.73606*7.73858*7.73543
06/21/2010 23:55:00*7.73606*7.73583*7.73669*7.73449
06/22/2010 00:00:00*7.73583*7.73614*7.73709*7.73504
06/22/2010 00:05:00*7.73614*7.73489*7.73709*7.73489
06/22/2010 00:10:00*7.73489*7.7352*7.73614*7.7344
06/22/2010 00:15:00*7.7352*7.72907*7.73583*7.72907
06/22/2010 00:20:00*7.72907*7.72716*7.73214*7.72716
06/22/2010 00:25:00*7.72716*7.72549*7.72937*7.7248
06/22/2010 00:30:00*7.72549*7.72401*7.7301*7.72401
06/22/2010 00:35:00*7.72401*7.72634*7.72796*7.72351
06/22/2010 00:40:00*7.72634*7.72828*7.7283*7.7235
06/22/2010 00:45:00*7.72828*7.7304*7.7327*7.7266
06/22/2010 00:50:00*7.7304*7.7307*7.7328*7.7303
06/22/2010 00:55:00*7.7307*7.73*7.7319*7.7299
06/22/2010 01:00:00*7.73*7.7292*7.7305*7.7286
06/22/2010 01:05:00*7.7292*7.7268*7.7294*7.7268
06/22/2010 01:10:00*7.7268*7.7281*7.72851*7.7264
06/22/2010 01:15:00*7.7281*7.73*7.73145*7.72766
06/22/2010 01:20:00*7.73*7.7279*7.7303*7.7279
06/22/2010 01:25:00*7.7279*7.73039*7.7307*7.7276
06/22/2010 01:30:00*7.73039*7.7287*7.73039*7.7287
06/22/2010 01:35:00*7.7287*7.73217*7.73273*7.7287
06/22/2010 01:40:00*7.73217*7.7293*7.73236*7.728
06/22/2010 01:45:00*7.7293*7.73134*7.73143*7.727
06/22/2010 01:50:00*7.73134*7.74864*7.74864*7.73134
06/22/2010 01:55:00*7.74864*7.7458*7.75181*7.74328
06/22/2010 02:00:00*7.7458*7.7492*7.751*7.7458
06/22/2010 02:05:00*7.7492*7.7563*7.7564*7.7484
06/22/2010 02:10:00*7.7563*7.7527*7.7574*7.7517
06/22/2010 02:15:00*7.7527*7.7477*7.7539*7.7477
06/22/2010 02:20:00*7.7477*7.741*7.7477*7.73095
06/22/2010 02:25:00*7.741*7.7301*7.741*7.72372
06/22/2010 02:30:00*7.7301*7.7295*7.7346*7.7254
06/22/2010 02:35:00*7.7295*7.7294*7.7319*7.725
06/22/2010 02:40:00*7.7294*7.7274*7.73079*7.7272
06/22/2010 02:45:00*7.7274*7.7292*7.7358*7.7273
06/22/2010 02:50:00*7.7292*7.7314*7.7332*7.7269
06/22/2010 02:55:00*7.7314*7.73282*7.7342*7.7282
06/22/2010 03:00:00*7.73282*7.7488*7.74936*7.73282
06/22/2010 03:05:00*7.7488*7.7431*7.74894*7.7429
06/22/2010 03:10:00*7.7431*7.73883*7.7431*7.7367
06/22/2010 03:15:00*7.73883*7.7464*7.74715*7.73842
06/22/2010 03:20:00*7.7464*7.74624*7.7492*7.7439
06/22/2010 03:25:00*7.74624*7.7469*7.7491*7.7415
06/22/2010 03:30:00*7.7469*7.73716*7.7491*7.73645
06/22/2010 03:35:00*7.73716*7.7337*7.73747*7.72589
06/22/2010 03:40:00*7.7337*7.7295*7.734*7.7276
06/22/2010 03:45:00*7.7295*7.7323*7.7347*7.727
06/22/2010 03:50:00*7.7323*7.7345*7.738*7.7323
06/22/2010 03:55:00*7.7345*7.73371*7.7352*7.7301
06/22/2010 04:00:00*7.73371*7.7342*7.73671*7.73333
06/22/2010 04:05:00*7.7342*7.73338*7.73683*7.72906
06/22/2010 04:10:00*7.73338*7.73336*7.73503*7.73075
06/22/2010 04:15:00*7.73336*7.73271*7.73468*7.73126
06/22/2010 04:20:00*7.73271*7.7333*7.7333*7.72901
06/22/2010 04:25:00*7.7333*7.7419*7.74221*7.73307
06/22/2010 04:30:00*7.7419*7.74362*7.7443*7.73932
06/22/2010 04:35:00*7.74362*7.7426*7.7458*7.742
06/22/2010 04:40:00*7.7426*7.7465*7.7499*7.7414
06/22/2010 04:45:00*7.7465*7.7443*7.749*7.7433
06/22/2010 04:50:00*7.7443*7.7369*7.7452*7.73646
06/22/2010 04:55:00*7.7369*7.7422*7.74385*7.7342
06/22/2010 05:00:00*7.7422*7.7433*7.744*7.7415
06/22/2010 05:05:00*7.7433*7.746*7.7461*7.7399
06/22/2010 05:10:00*7.746*7.75354*7.7545*7.7453
06/22/2010 05:15:00*7.75354*7.7638*7.76421*7.75354
06/22/2010 05:20:00*7.7638*7.7746*7.7759*7.7624
06/22/2010 05:25:00*7.7746*7.7647*7.7776*7.7636
06/22/2010 05:30:00*7.7647*7.7591*7.7647*7.7577
06/22/2010 05:35:00*7.7591*7.7595*7.7638*7.7591
06/22/2010 05:40:00*7.7595*7.7614*7.763*7.7592
06/22/2010 05:45:00*7.7614*7.7635*7.7639*7.7602
06/22/2010 05:50:00*7.7635*7.7748*7.7755*7.7635
06/22/2010 05:55:00*7.7748*7.7798*7.7823*7.77459
06/22/2010 06:00:00*7.7798*7.7827*7.7851*7.779
06/22/2010 06:05:00*7.7827*7.7816*7.78723*7.7802
06/22/2010 06:10:00*7.7816*7.7834*7.78356*7.776
06/22/2010 06:15:00*7.7834*7.7791*7.7843*7.7775
06/22/2010 06:20:00*7.7791*7.77443*7.77984*7.77443
06/22/2010 06:25:00*7.77443*7.7714*7.77443*7.7713
06/22/2010 06:30:00*7.7714*7.7723*7.7728*7.7682
06/22/2010 06:35:00*7.7723*7.7713*7.77354*7.7702
06/22/2010 06:40:00*7.7713*7.769*7.7721*7.7688
06/22/2010 06:45:00*7.769*7.7639*7.769*7.7625
06/22/2010 06:50:00*7.7639*7.7663*7.7672*7.7629
06/22/2010 06:55:00*7.7663*7.7716*7.7716*7.7663
06/22/2010 07:00:00*7.7716*7.7808*7.7809*7.7715
06/22/2010 07:05:00*7.7808*7.7761*7.7875*7.7761
06/22/2010 07:10:00*7.7761*7.7786*7.7786*7.7739
06/22/2010 07:15:00*7.7786*7.7798*7.7823*7.7786
06/22/2010 07:20:00*7.7798*7.7799*7.7822*7.7788
06/22/2010 07:25:00*7.7799*7.7725*7.7799*7.7725
06/22/2010 07:30:00*7.7725*7.7724*7.7744*7.7716
06/22/2010 07:35:00*7.7724*7.7693*7.7727*7.768
06/22/2010 07:40:00*7.7693*7.7734*7.7746*7.7686
06/22/2010 07:45:00*7.7734*7.7758*7.7788*7.7725
06/22/2010 07:50:00*7.7758*7.7869*7.7875*7.7758
06/22/2010 07:55:00*7.7869*7.7845*7.7869*7.7814
06/22/2010 08:00:00*7.7845*7.7892*7.7902*7.7794
06/22/2010 08:05:00*7.7892*7.7888*7.7911*7.7852
06/22/2010 08:10:00*7.7888*7.7937*7.7952*7.7888
06/22/2010 08:15:00*7.7937*7.7956*7.798*7.79221
06/22/2010 08:20:00*7.7956*7.7918*7.7998*7.79069
06/22/2010 08:25:00*7.7918*7.7846*7.7935*7.7835
06/22/2010 08:30:00*7.7846*7.78119*7.7848*7.7773
06/22/2010 08:35:00*7.78119*7.77975*7.78579*7.77947
06/22/2010 08:40:00*7.77975*7.7754*7.78067*7.773
06/22/2010 08:45:00*7.7754*7.7862*7.7865*7.77509
06/22/2010 08:50:00*7.7862*7.7825*7.793*7.7822
06/22/2010 08:55:00*7.7825*7.7836*7.7859*7.776
06/22/2010 09:00:00*7.7836*7.7712*7.784*7.77
06/22/2010 09:05:00*7.7712*7.77005*7.7714*7.7643
06/22/2010 09:10:00*7.77005*7.7672*7.7713*7.7669
06/22/2010 09:15:00*7.7672*7.7725*7.7725*7.7657
06/22/2010 09:20:00*7.7725*7.7701*7.7747*7.7673
06/22/2010 09:25:00*7.7701*7.76794*7.7711*7.7679
06/22/2010 09:30:00*7.76794*7.7631*7.7691*7.7628
06/22/2010 09:35:00*7.7631*7.7628*7.7647*7.759
06/22/2010 09:40:00*7.7628*7.7628*7.7629*7.7543
06/22/2010 09:45:00*7.7628*7.7569*7.7628*7.7565
06/22/2010 09:50:00*7.7569*7.75931*7.75931*7.7534
06/22/2010 09:55:00*7.75931*7.7641*7.7647*7.75868
06/22/2010 10:00:00*7.7641*7.7609*7.765*7.7609
06/22/2010 10:05:00*7.7609*7.7719*7.77637*7.7609
06/22/2010 10:10:00*7.7719*7.7696*7.7784*7.76738
06/22/2010 10:15:00*7.7696*7.7649*7.77*7.7644
06/22/2010 10:20:00*7.7649*7.77292*7.7768*7.7647
06/22/2010 10:25:00*7.77292*7.7734*7.7776*7.7719
06/22/2010 10:30:00*7.7734*7.7752*7.7762*7.7681
06/22/2010 10:35:00*7.7752*7.7808*7.7816*7.7749
06/22/2010 10:40:00*7.7808*7.7805*7.7852*7.78011
06/22/2010 10:45:00*7.7805*7.7721*7.7805*7.7704
06/22/2010 10:50:00*7.7721*7.7685*7.7721*7.7674
06/22/2010 10:55:00*7.7685*7.7642*7.7711*7.7632
06/22/2010 11:00:00*7.7642*7.7632*7.7647*7.7591
06/22/2010 11:05:00*7.7632*7.7688*7.7692*7.7632
06/22/2010 11:10:00*7.7688*7.7688*7.7716*7.7679
06/22/2010 11:15:00*7.7688*7.76*7.7688*7.7593
06/22/2010 11:20:00*7.76*7.7546*7.7613*7.7544
06/22/2010 11:25:00*7.7546*7.7518*7.757*7.7471
06/22/2010 11:30:00*7.7518*7.7471*7.7541*7.745
06/22/2010 11:35:00*7.7471*7.7398*7.7471*7.7351
06/22/2010 11:40:00*7.7398*7.7452*7.7453*7.7382
06/22/2010 11:45:00*7.7452*7.7523*7.7523*7.7443
06/22/2010 11:50:00*7.7523*7.7491*7.7523*7.7461
06/22/2010 11:55:00*7.7491*7.7477*7.7508*7.7443
06/22/2010 12:00:00*7.7477*7.7491*7.7523*7.7467
06/22/2010 12:05:00*7.7491*7.74837*7.7512*7.7445
06/22/2010 12:10:00*7.74837*7.74255*7.74837*7.7371
06/22/2010 12:15:00*7.74255*7.7352*7.74256*7.7352
06/22/2010 12:20:00*7.7352*7.73769*7.73958*7.7352
06/22/2010 12:25:00*7.73769*7.73835*7.7395*7.7353
06/22/2010 12:30:00*7.73835*7.7447*7.7455*7.7355
06/22/2010 12:35:00*7.7447*7.7482*7.7505*7.744
06/22/2010 12:40:00*7.7482*7.74652*7.7507*7.74652
06/22/2010 12:45:00*7.74652*7.7481*7.7488*7.7461
06/22/2010 12:50:00*7.7481*7.7455*7.7482*7.74463
06/22/2010 12:55:00*7.7455*7.7478*7.7478*7.74469
06/22/2010 13:00:00*7.7478*7.74591*7.7478*7.7431
06/22/2010 13:05:00*7.74591*7.7425*7.7475*7.73913
06/22/2010 13:10:00*7.7425*7.74417*7.74522*7.7425
06/22/2010 13:15:00*7.74417*7.74549*7.7471*7.74417
06/22/2010 13:20:00*7.74549*7.75273*7.75304*7.74549
06/22/2010 13:25:00*7.75273*7.7565*7.7565*7.7521
06/22/2010 13:30:00*7.7565*7.7602*7.76225*7.7555
06/22/2010 13:35:00*7.7602*7.76289*7.76302*7.75947
06/22/2010 13:40:00*7.76289*7.756*7.76289*7.756
06/22/2010 13:45:00*7.756*7.7553*7.7579*7.7535
06/22/2010 13:50:00*7.7553*7.7552*7.7564*7.7542
06/22/2010 13:55:00*7.7552*7.7575*7.7575*7.753
06/22/2010 14:00:00*7.7575*7.7587*7.7605*7.7564
06/22/2010 14:05:00*7.7587*7.76544*7.76544*7.7582
06/22/2010 14:10:00*7.76544*7.771*7.772*7.76544
06/22/2010 14:15:00*7.771*7.7706*7.77572*7.7689
06/22/2010 14:20:00*7.7706*7.7703*7.771*7.7677
06/22/2010 14:25:00*7.7703*7.7682*7.7703*7.76585
06/22/2010 14:30:00*7.7682*7.7735*7.7801*7.7682
06/22/2010 14:35:00*7.7735*7.7764*7.7772*7.7729
06/22/2010 14:40:00*7.7764*7.7761*7.7769*7.7719
06/22/2010 14:45:00*7.7761*7.7849*7.7849*7.7761
06/22/2010 14:50:00*7.7849*7.7847*7.7873*7.782
06/22/2010 14:55:00*7.7847*7.7823*7.7873*7.7822
06/22/2010 15:00:00*7.7823*7.7822*7.7843*7.7787
06/22/2010 15:05:00*7.7822*7.77629*7.7839*7.7741
06/22/2010 15:10:00*7.77629*7.778*7.7783*7.775
06/22/2010 15:15:00*7.778*7.77635*7.7809*7.7743
06/22/2010 15:20:00*7.77635*7.77407*7.77802*7.7725
06/22/2010 15:25:00*7.77407*7.7782*7.7782*7.77166
06/22/2010 15:30:00*7.7782*7.7794*7.78*7.7742
06/22/2010 15:35:00*7.7794*7.7771*7.7815*7.7764
06/22/2010 15:40:00*7.7771*7.7752*7.7797*7.7751
06/22/2010 15:45:00*7.7752*7.7743*7.7782*7.7722
06/22/2010 15:50:00*7.7743*7.7745*7.778*7.772
06/22/2010 15:55:00*7.7745*7.7769*7.78*7.7745
06/22/2010 16:00:00*7.7769*7.7772*7.7797*7.7768
06/22/2010 16:05:00*7.7772*7.7742*7.7772*7.7717
06/22/2010 16:10:00*7.7742*7.7747*7.7754*7.76963
06/22/2010 16:15:00*7.7747*7.7769*7.7769*7.7746
06/22/2010 16:20:00*7.7769*7.7799*7.7799*7.776
06/22/2010 16:25:00*7.7799*7.7844*7.7853*7.7772
06/22/2010 16:30:00*7.7844*7.7857*7.7884*7.7839
06/22/2010 16:35:00*7.7857*7.7846*7.7857*7.782
06/22/2010 16:40:00*7.7846*7.7826*7.7846*7.7826
06/22/2010 16:45:00*7.7826*7.7868*7.7869*7.7816
06/22/2010 16:50:00*7.7868*7.78662*7.78712*7.782
06/22/2010 16:55:00*7.78662*7.7921*7.7922*7.78545
06/22/2010 17:00:00*7.7921*7.7906*7.7932*7.7889
