06/20/2010 17:05:00*7.6616*7.6658*7.6658*7.6616
06/20/2010 17:10:00*7.6658*7.6658*7.6658*7.6658
06/20/2010 17:15:00*7.6658*7.6567*7.6658*7.6566
06/20/2010 17:20:00*7.6567*7.6572*7.6572*7.6567
06/20/2010 17:25:00*7.6572*7.6572*7.6572*7.6572
06/20/2010 17:30:00*7.6572*7.6757*7.6758*7.6572
06/20/2010 17:35:00*7.6757*7.6733*7.6757*7.66918
06/20/2010 17:40:00*7.6733*7.677*7.677*7.6733
06/20/2010 17:45:00*7.677*7.6733*7.677*7.6733
06/20/2010 17:50:00*7.6733*7.6717*7.6733*7.6717
06/20/2010 17:55:00*7.6717*7.6745*7.6745*7.6717
06/20/2010 18:00:00*7.6745*7.6762*7.6774*7.6745
06/20/2010 18:05:00*7.6762*7.6754*7.677*7.66628
06/20/2010 18:10:00*7.6754*7.6779*7.6779*7.6754
06/20/2010 18:15:00*7.6779*7.6833*7.6842*7.6779
06/20/2010 18:20:00*7.6833*7.6871*7.6871*7.6833
06/20/2010 18:25:00*7.6871*7.6869*7.6871*7.6869
06/20/2010 18:30:00*7.6869*7.6868*7.6871*7.6868
06/20/2010 18:35:00*7.6868*7.6942*7.6942*7.6868
06/20/2010 18:40:00*7.6942*7.6942*7.6942*7.6942
06/20/2010 18:45:00*7.6942*7.6875*7.6942*7.6849
06/20/2010 18:50:00*7.6875*7.6876*7.6889*7.6875
06/20/2010 18:55:00*7.6876*7.6881*7.6888*7.6876
06/20/2010 19:00:00*7.6881*7.6897*7.6897*7.6881
06/20/2010 19:05:00*7.6897*7.6925*7.6925*7.6897
06/20/2010 19:10:00*7.6925*7.6917*7.6925*7.6917
06/20/2010 19:15:00*7.6917*7.6905*7.6917*7.6905
06/20/2010 19:20:00*7.6905*7.6905*7.6905*7.6905
06/20/2010 19:25:00*7.6905*7.6927*7.6948*7.6905
06/20/2010 19:30:00*7.6927*7.6857*7.6927*7.6857
06/20/2010 19:35:00*7.6857*7.6857*7.6857*7.6857
06/20/2010 19:40:00*7.6857*7.6885*7.6891*7.6857
06/20/2010 19:45:00*7.6885*7.6874*7.6885*7.6874
06/20/2010 19:50:00*7.6874*7.6874*7.6874*7.6874
06/20/2010 19:55:00*7.6874*7.6874*7.6874*7.6874
06/20/2010 20:00:00*7.6874*7.688*7.688*7.6874
06/20/2010 20:05:00*7.688*7.6869*7.688*7.6867
06/20/2010 20:10:00*7.6869*7.6828*7.6869*7.6828
06/20/2010 20:15:00*7.6828*7.6814*7.6828*7.6808
06/20/2010 20:20:00*7.6814*7.6814*7.6814*7.6814
06/20/2010 20:25:00*7.6814*7.6691*7.6814*7.6678
06/20/2010 20:30:00*7.6691*7.66624*7.6691*7.6644
06/20/2010 20:35:00*7.66624*7.6635*7.6717*7.6635
06/20/2010 20:40:00*7.6635*7.6714*7.6736*7.6635
06/20/2010 20:45:00*7.6714*7.6714*7.6714*7.6714
06/20/2010 20:50:00*7.6714*7.6645*7.6714*7.662
06/20/2010 20:55:00*7.6645*7.664*7.6645*7.6635
06/20/2010 21:00:00*7.664*7.6635*7.66792*7.6631
06/20/2010 21:05:00*7.6635*7.6621*7.6641*7.6616
06/20/2010 21:10:00*7.6621*7.6593*7.663*7.6593
06/20/2010 21:15:00*7.6593*7.6602*7.6602*7.6593
06/20/2010 21:20:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:25:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:30:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:35:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:40:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:45:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:50:00*7.6602*7.6602*7.6602*7.6602
06/20/2010 21:55:00*7.6602*7.68461*7.7298*7.6602
06/20/2010 22:00:00*7.68461*7.68502*7.68502*7.68409
06/20/2010 22:05:00*7.68502*7.67308*7.68502*7.67122
06/20/2010 22:10:00*7.67308*7.67337*7.67617*7.67236
06/20/2010 22:15:00*7.67337*7.67422*7.67584*7.67022
06/20/2010 22:20:00*7.67422*7.67453*7.67523*7.67324
06/20/2010 22:25:00*7.67453*7.67453*7.67459*7.67261
06/20/2010 22:30:00*7.67453*7.67533*7.67608*7.6715
06/20/2010 22:35:00*7.67533*7.67407*7.67533*7.6715
06/20/2010 22:40:00*7.67407*7.67283*7.675*7.6705
06/20/2010 22:45:00*7.67283*7.67413*7.67444*7.6697
06/20/2010 22:50:00*7.67413*7.6632*7.67523*7.66252
06/20/2010 22:55:00*7.6632*7.65901*7.6632*7.65864
06/20/2010 23:00:00*7.65901*7.65876*7.66128*7.65759
06/20/2010 23:05:00*7.65876*7.65876*7.65937*7.6569
06/20/2010 23:10:00*7.65876*7.66036*7.66036*7.65728
06/20/2010 23:15:00*7.66036*7.65937*7.66221*7.65913
06/20/2010 23:20:00*7.65937*7.65968*7.66067*7.6543
06/20/2010 23:25:00*7.65968*7.65316*7.65968*7.65254
06/20/2010 23:30:00*7.65316*7.65666*7.65759*7.65291
06/20/2010 23:35:00*7.65666*7.65574*7.65697*7.6526
06/20/2010 23:40:00*7.65574*7.65882*7.65913*7.6547
06/20/2010 23:45:00*7.65882*7.653*7.65882*7.6525
06/20/2010 23:50:00*7.653*7.65271*7.65628*7.6525
06/20/2010 23:55:00*7.65271*7.66014*7.66014*7.65271
06/21/2010 00:00:00*7.66014*7.66668*7.66699*7.65907
06/21/2010 00:05:00*7.66668*7.6592*7.66668*7.6573
06/21/2010 00:10:00*7.6592*7.6602*7.66155*7.6563
06/21/2010 00:15:00*7.6602*7.65964*7.66248*7.65939
06/21/2010 00:20:00*7.65964*7.6592*7.66155*7.65908
06/21/2010 00:25:00*7.6592*7.65668*7.65933*7.65441
06/21/2010 00:30:00*7.65668*7.65638*7.65668*7.65422
06/21/2010 00:35:00*7.65638*7.65792*7.65977*7.65638
06/21/2010 00:40:00*7.65792*7.65646*7.65915*7.65615
06/21/2010 00:45:00*7.65646*7.65461*7.65646*7.6519
06/21/2010 00:50:00*7.65461*7.65584*7.65584*7.6521
06/21/2010 00:55:00*7.65584*7.65061*7.65584*7.64999
06/21/2010 01:00:00*7.65061*7.65276*7.6543*7.64993
06/21/2010 01:05:00*7.65276*7.65523*7.65553*7.65184
06/21/2010 01:10:00*7.65523*7.6544*7.6574*7.65321
06/21/2010 01:15:00*7.6544*7.65162*7.655*7.651
06/21/2010 01:20:00*7.65162*7.64294*7.65162*7.64294
06/21/2010 01:25:00*7.64294*7.64371*7.64439*7.64294
06/21/2010 01:30:00*7.64371*7.6439*7.6462*7.64227
06/21/2010 01:35:00*7.6439*7.63779*7.6439*7.63779
06/21/2010 01:40:00*7.63779*7.63599*7.63895*7.6357
06/21/2010 01:45:00*7.63599*7.634*7.63721*7.6309
06/21/2010 01:50:00*7.634*7.6358*7.6358*7.6338
06/21/2010 01:55:00*7.6358*7.6325*7.63815*7.6315
06/21/2010 02:00:00*7.6325*7.6274*7.6352*7.6117
06/21/2010 02:05:00*7.6274*7.6218*7.6274*7.6197
06/21/2010 02:10:00*7.6218*7.6275*7.6282*7.621
06/21/2010 02:15:00*7.6275*7.6274*7.6284*7.6258
06/21/2010 02:20:00*7.6274*7.6283*7.6311*7.6267
06/21/2010 02:25:00*7.6283*7.6294*7.6311*7.6272
06/21/2010 02:30:00*7.6294*7.62745*7.6294*7.6251
06/21/2010 02:35:00*7.62745*7.6289*7.6319*7.62745
06/21/2010 02:40:00*7.6289*7.6268*7.6296*7.6256
06/21/2010 02:45:00*7.6268*7.62929*7.62929*7.6259
06/21/2010 02:50:00*7.62929*7.634*7.6346*7.62833
06/21/2010 02:55:00*7.634*7.63222*7.6347*7.6308
06/21/2010 03:00:00*7.63222*7.6283*7.63222*7.6265
06/21/2010 03:05:00*7.6283*7.6312*7.6319*7.6275
06/21/2010 03:10:00*7.6312*7.6324*7.6324*7.6283
06/21/2010 03:15:00*7.6324*7.6349*7.6366*7.6313
06/21/2010 03:20:00*7.6349*7.6279*7.6349*7.6252
06/21/2010 03:25:00*7.6279*7.6292*7.6325*7.6279
06/21/2010 03:30:00*7.6292*7.63341*7.6339*7.6292
06/21/2010 03:35:00*7.63341*7.6373*7.6376*7.63341
06/21/2010 03:40:00*7.6373*7.6317*7.6382*7.6315
06/21/2010 03:45:00*7.6317*7.642*7.6427*7.6312
06/21/2010 03:50:00*7.642*7.6492*7.6502*7.6394
06/21/2010 03:55:00*7.6492*7.6432*7.64963*7.6428
06/21/2010 04:00:00*7.6432*7.6438*7.645*7.6422
06/21/2010 04:05:00*7.6438*7.6422*7.6455*7.6406
06/21/2010 04:10:00*7.6422*7.6451*7.6483*7.6407
06/21/2010 04:15:00*7.6451*7.6421*7.64651*7.6407
06/21/2010 04:20:00*7.6421*7.6439*7.6467*7.6402
06/21/2010 04:25:00*7.6439*7.6468*7.6492*7.6439
06/21/2010 04:30:00*7.6468*7.6404*7.6469*7.6389
06/21/2010 04:35:00*7.6404*7.6423*7.6443*7.6385
06/21/2010 04:40:00*7.6423*7.6533*7.6541*7.6423
06/21/2010 04:45:00*7.6533*7.6526*7.6558*7.6517
06/21/2010 04:50:00*7.6526*7.65331*7.6538*7.6504
06/21/2010 04:55:00*7.65331*7.6525*7.6539*7.6497
06/21/2010 05:00:00*7.6525*7.6574*7.6588*7.6525
06/21/2010 05:05:00*7.6574*7.6577*7.6615*7.6559
06/21/2010 05:10:00*7.6577*7.6606*7.6606*7.65524
06/21/2010 05:15:00*7.6606*7.6622*7.665*7.6604
06/21/2010 05:20:00*7.6622*7.6571*7.6626*7.6566
06/21/2010 05:25:00*7.6571*7.6566*7.6582*7.6563
06/21/2010 05:30:00*7.6566*7.6555*7.6569*7.6541
06/21/2010 05:35:00*7.6555*7.6656*7.6664*7.6555
06/21/2010 05:40:00*7.6656*7.66461*7.669*7.6631
06/21/2010 05:45:00*7.66461*7.6639*7.66461*7.6606
06/21/2010 05:50:00*7.6639*7.6675*7.6675*7.6615
06/21/2010 05:55:00*7.6675*7.6693*7.6714*7.6675
06/21/2010 06:00:00*7.6693*7.6667*7.6707*7.6656
06/21/2010 06:05:00*7.6667*7.6624*7.6667*7.6624
06/21/2010 06:10:00*7.6624*7.6649*7.6654*7.6624
06/21/2010 06:15:00*7.6649*7.6666*7.6685*7.6649
06/21/2010 06:20:00*7.6666*7.6683*7.6697*7.6654
06/21/2010 06:25:00*7.6683*7.6669*7.6698*7.6669
06/21/2010 06:30:00*7.6669*7.6651*7.6675*7.6637
06/21/2010 06:35:00*7.6651*7.665*7.6662*7.6641
06/21/2010 06:40:00*7.665*7.6745*7.6757*7.665
06/21/2010 06:45:00*7.6745*7.6777*7.6831*7.6745
06/21/2010 06:50:00*7.6777*7.6811*7.6856*7.677
06/21/2010 06:55:00*7.6811*7.6801*7.6818*7.6784
06/21/2010 07:00:00*7.6801*7.6767*7.6801*7.6756
06/21/2010 07:05:00*7.6767*7.6672*7.6767*7.6663
06/21/2010 07:10:00*7.6672*7.6628*7.6677*7.6617
06/21/2010 07:15:00*7.6628*7.6568*7.6635*7.6559
06/21/2010 07:20:00*7.6568*7.6652*7.6652*7.6551
06/21/2010 07:25:00*7.6652*7.6626*7.6663*7.6615
06/21/2010 07:30:00*7.6626*7.671*7.6715*7.6623
06/21/2010 07:35:00*7.671*7.672*7.673*7.6681
06/21/2010 07:40:00*7.672*7.6762*7.6766*7.672
06/21/2010 07:45:00*7.6762*7.6733*7.6769*7.6721
06/21/2010 07:50:00*7.6733*7.6704*7.6745*7.6697
06/21/2010 07:55:00*7.6704*7.6745*7.6745*7.6704
06/21/2010 08:00:00*7.6745*7.6754*7.6784*7.6745
06/21/2010 08:05:00*7.6754*7.676*7.6777*7.6743
06/21/2010 08:10:00*7.676*7.6779*7.6792*7.676
06/21/2010 08:15:00*7.6779*7.6793*7.6816*7.6749
06/21/2010 08:20:00*7.6793*7.6819*7.6819*7.6777
06/21/2010 08:25:00*7.6819*7.6955*7.6964*7.6819
06/21/2010 08:30:00*7.6955*7.7025*7.7068*7.6952
06/21/2010 08:35:00*7.7025*7.6971*7.703*7.6962
06/21/2010 08:40:00*7.6971*7.6917*7.7029*7.6912
06/21/2010 08:45:00*7.6917*7.6967*7.6993*7.6917
06/21/2010 08:50:00*7.6967*7.6824*7.6972*7.6824
06/21/2010 08:55:00*7.6824*7.6779*7.6828*7.6779
06/21/2010 09:00:00*7.6779*7.6781*7.6786*7.6754
06/21/2010 09:05:00*7.6781*7.6782*7.6782*7.6736
06/21/2010 09:10:00*7.6782*7.6774*7.6804*7.6748
06/21/2010 09:15:00*7.6774*7.6789*7.679*7.6737
06/21/2010 09:20:00*7.6789*7.6763*7.6795*7.674
06/21/2010 09:25:00*7.6763*7.6722*7.6769*7.6709
06/21/2010 09:30:00*7.6722*7.6779*7.6799*7.6716
06/21/2010 09:35:00*7.6779*7.6789*7.6808*7.6745
06/21/2010 09:40:00*7.6789*7.6875*7.6875*7.6788
06/21/2010 09:45:00*7.6875*7.6824*7.6892*7.682
06/21/2010 09:50:00*7.6824*7.6827*7.6875*7.6818
06/21/2010 09:55:00*7.6827*7.6828*7.6853*7.67791
06/21/2010 10:00:00*7.6828*7.6753*7.6829*7.67453
06/21/2010 10:05:00*7.6753*7.67176*7.6755*7.67022
06/21/2010 10:10:00*7.67176*7.6722*7.6805*7.6709
06/21/2010 10:15:00*7.6722*7.66911*7.6754*7.6688
06/21/2010 10:20:00*7.66911*7.6708*7.6751*7.66756
06/21/2010 10:25:00*7.6708*7.6718*7.6723*7.6678
06/21/2010 10:30:00*7.6718*7.6724*7.6768*7.6706
06/21/2010 10:35:00*7.6724*7.6756*7.6761*7.6724
06/21/2010 10:40:00*7.6756*7.6747*7.6764*7.6718
06/21/2010 10:45:00*7.6747*7.6734*7.6765*7.6728
06/21/2010 10:50:00*7.6734*7.6743*7.6753*7.672
06/21/2010 10:55:00*7.6743*7.6813*7.6866*7.6736
06/21/2010 11:00:00*7.6813*7.68063*7.6866*7.6793
06/21/2010 11:05:00*7.68063*7.6776*7.6826*7.6775
06/21/2010 11:10:00*7.6776*7.6789*7.6798*7.6749
06/21/2010 11:15:00*7.6789*7.6744*7.6789*7.674
06/21/2010 11:20:00*7.6744*7.6811*7.6811*7.6728
06/21/2010 11:25:00*7.6811*7.6748*7.6831*7.67374
06/21/2010 11:30:00*7.6748*7.6755*7.6793*7.6748
06/21/2010 11:35:00*7.6755*7.6733*7.6772*7.67184
06/21/2010 11:40:00*7.6733*7.6748*7.6759*7.6733
06/21/2010 11:45:00*7.6748*7.678*7.678*7.6738
06/21/2010 11:50:00*7.678*7.6798*7.6802*7.6763
06/21/2010 11:55:00*7.6798*7.6787*7.6825*7.6766
06/21/2010 12:00:00*7.6787*7.6769*7.6794*7.6751
06/21/2010 12:05:00*7.6769*7.6782*7.6788*7.67555
06/21/2010 12:10:00*7.6782*7.6826*7.6842*7.6782
06/21/2010 12:15:00*7.6826*7.6868*7.6894*7.682
06/21/2010 12:20:00*7.6868*7.6884*7.6884*7.6844
06/21/2010 12:25:00*7.6884*7.6916*7.6946*7.6877
06/21/2010 12:30:00*7.6916*7.6921*7.6932*7.6905
06/21/2010 12:35:00*7.6921*7.695*7.696*7.6915
06/21/2010 12:40:00*7.695*7.7051*7.7085*7.695
06/21/2010 12:45:00*7.7051*7.7116*7.7135*7.702
06/21/2010 12:50:00*7.7116*7.70792*7.7169*7.70663
06/21/2010 12:55:00*7.70792*7.7109*7.7159*7.70792
06/21/2010 13:00:00*7.7109*7.7033*7.7109*7.7033
06/21/2010 13:05:00*7.7033*7.7088*7.7103*7.7033
06/21/2010 13:10:00*7.7088*7.7048*7.7109*7.7042
06/21/2010 13:15:00*7.7048*7.701*7.70588*7.6996
06/21/2010 13:20:00*7.701*7.7055*7.7059*7.6992
06/21/2010 13:25:00*7.7055*7.713*7.7146*7.7037
06/21/2010 13:30:00*7.713*7.7156*7.7176*7.7126
06/21/2010 13:35:00*7.7156*7.7168*7.7183*7.7148
06/21/2010 13:40:00*7.7168*7.72212*7.7227*7.7168
06/21/2010 13:45:00*7.72212*7.7255*7.7259*7.7205
06/21/2010 13:50:00*7.7255*7.7251*7.7284*7.72464
06/21/2010 13:55:00*7.7251*7.7205*7.7251*7.718
06/21/2010 14:00:00*7.7205*7.723*7.7236*7.7198
06/21/2010 14:05:00*7.723*7.7276*7.7286*7.7227
06/21/2010 14:10:00*7.7276*7.7217*7.7279*7.7211
06/21/2010 14:15:00*7.7217*7.7193*7.7223*7.7183
06/21/2010 14:20:00*7.7193*7.7194*7.7196*7.7173
06/21/2010 14:25:00*7.7194*7.7197*7.7225*7.7194
06/21/2010 14:30:00*7.7197*7.7223*7.7224*7.7197
06/21/2010 14:35:00*7.7223*7.7213*7.7223*7.7196
06/21/2010 14:40:00*7.7213*7.7229*7.7229*7.7186
06/21/2010 14:45:00*7.7229*7.72567*7.7287*7.7224
06/21/2010 14:50:00*7.72567*7.729*7.7291*7.7248
06/21/2010 14:55:00*7.729*7.7303*7.7336*7.7283
06/21/2010 15:00:00*7.7303*7.7265*7.7303*7.7252
06/21/2010 15:05:00*7.7265*7.7254*7.7265*7.7218
06/21/2010 15:10:00*7.7254*7.7272*7.7275*7.7249
06/21/2010 15:15:00*7.7272*7.7345*7.7346*7.7267
06/21/2010 15:20:00*7.7345*7.7422*7.7422*7.7331
06/21/2010 15:25:00*7.7422*7.7392*7.7437*7.7389
06/21/2010 15:30:00*7.7392*7.7405*7.7412*7.736
06/21/2010 15:35:00*7.7405*7.735*7.7405*7.7337
06/21/2010 15:40:00*7.735*7.7382*7.7405*7.735
06/21/2010 15:45:00*7.7382*7.7418*7.7439*7.7382
06/21/2010 15:50:00*7.7418*7.7467*7.7479*7.7394
06/21/2010 15:55:00*7.7467*7.74433*7.7507*7.7434
06/21/2010 16:00:00*7.74433*7.7442*7.7472*7.7427
06/21/2010 16:05:00*7.7442*7.7407*7.7464*7.7398
06/21/2010 16:10:00*7.7407*7.7402*7.7412*7.739
06/21/2010 16:15:00*7.7402*7.7399*7.7425*7.7371
06/21/2010 16:20:00*7.7399*7.7423*7.74547*7.7384
06/21/2010 16:25:00*7.7423*7.7433*7.7449*7.7414
06/21/2010 16:30:00*7.7433*7.7458*7.7458*7.7427
06/21/2010 16:35:00*7.7458*7.7436*7.7458*7.7415
06/21/2010 16:40:00*7.7436*7.7443*7.7449*7.7416
06/21/2010 16:45:00*7.7443*7.7411*7.7465*7.7411
06/21/2010 16:50:00*7.7411*7.7462*7.7471*7.7411
06/21/2010 16:55:00*7.7462*7.7462*7.7468*7.7434
06/21/2010 17:00:00*7.7462*7.74605*7.7468*7.73648
