06/17/2010 17:05:00*7.71656*7.7175*7.71968*7.71656
06/17/2010 17:10:00*7.7175*7.7189*7.72405*7.7175
06/17/2010 17:15:00*7.7189*7.72603*7.7267*7.7187
06/17/2010 17:20:00*7.72603*7.72202*7.72606*7.71948
06/17/2010 17:25:00*7.72202*7.7221*7.7229*7.7204
06/17/2010 17:30:00*7.7221*7.722*7.7227*7.7214
06/17/2010 17:35:00*7.722*7.7229*7.7267*7.72168
06/17/2010 17:40:00*7.7229*7.7262*7.7264*7.7225
06/17/2010 17:45:00*7.7262*7.7228*7.7272*7.7224
06/17/2010 17:50:00*7.7228*7.7228*7.72374*7.7224
06/17/2010 17:55:00*7.7228*7.72155*7.72374*7.7204
06/17/2010 18:00:00*7.72155*7.7199*7.72199*7.7199
06/17/2010 18:05:00*7.7199*7.7204*7.7228*7.7199
06/17/2010 18:10:00*7.7204*7.7202*7.72249*7.7198
06/17/2010 18:15:00*7.7202*7.7212*7.72459*7.72
06/17/2010 18:20:00*7.7212*7.7209*7.72634*7.7203
06/17/2010 18:25:00*7.7209*7.7202*7.72478*7.719
06/17/2010 18:30:00*7.7202*7.72447*7.72634*7.7202
06/17/2010 18:35:00*7.72447*7.7234*7.72634*7.7199
06/17/2010 18:40:00*7.7234*7.72634*7.72634*7.7213
06/17/2010 18:45:00*7.72634*7.72416*7.72634*7.72353
06/17/2010 18:50:00*7.72416*7.72509*7.72541*7.7195
06/17/2010 18:55:00*7.72509*7.7216*7.72541*7.7198
06/17/2010 19:00:00*7.7216*7.72416*7.72509*7.7201
06/17/2010 19:05:00*7.72416*7.72277*7.72447*7.7172
06/17/2010 19:10:00*7.72277*7.72291*7.72416*7.7184
06/17/2010 19:15:00*7.72291*7.72603*7.72634*7.7169
06/17/2010 19:20:00*7.72603*7.7207*7.72665*7.7206
06/17/2010 19:25:00*7.7207*7.721*7.72603*7.7206
06/17/2010 19:30:00*7.721*7.72291*7.72447*7.71904
06/17/2010 19:35:00*7.72291*7.7176*7.72447*7.7176
06/17/2010 19:40:00*7.7176*7.7135*7.7176*7.7107
06/17/2010 19:45:00*7.7135*7.7135*7.7162*7.7128
06/17/2010 19:50:00*7.7135*7.7134*7.7147*7.7129
06/17/2010 19:55:00*7.7134*7.71518*7.71549*7.7129
06/17/2010 20:00:00*7.71518*7.71607*7.7161*7.7139
06/17/2010 20:05:00*7.71607*7.7195*7.7195*7.7149
06/17/2010 20:10:00*7.7195*7.7215*7.7239*7.71737
06/17/2010 20:15:00*7.7215*7.72425*7.7254*7.72007
06/17/2010 20:20:00*7.72425*7.724*7.7252*7.722
06/17/2010 20:25:00*7.724*7.7255*7.72581*7.72312
06/17/2010 20:30:00*7.7255*7.72674*7.7268*7.72456
06/17/2010 20:35:00*7.72674*7.72799*7.728*7.72612
06/17/2010 20:40:00*7.72799*7.72893*7.7307*7.72799
06/17/2010 20:45:00*7.72893*7.72737*7.73112*7.72706
06/17/2010 20:50:00*7.72737*7.72148*7.7283*7.72148
06/17/2010 20:55:00*7.72148*7.7253*7.7281*7.72148
06/17/2010 21:00:00*7.7253*7.7214*7.7257*7.7204
06/17/2010 21:05:00*7.7214*7.7212*7.72245*7.71946
06/17/2010 21:10:00*7.7212*7.71995*7.72151*7.71995
06/17/2010 21:15:00*7.71995*7.72339*7.72432*7.71995
06/17/2010 21:20:00*7.72339*7.72058*7.72339*7.71933
06/17/2010 21:25:00*7.72058*7.7161*7.72089*7.71453
06/17/2010 21:30:00*7.7161*7.71486*7.7161*7.71361
06/17/2010 21:35:00*7.71486*7.71642*7.71642*7.7132
06/17/2010 21:40:00*7.71642*7.71579*7.71642*7.7122
06/17/2010 21:45:00*7.71579*7.71902*7.72078*7.7134
06/17/2010 21:50:00*7.71902*7.72183*7.72376*7.7175
06/17/2010 21:55:00*7.72183*7.72027*7.72183*7.7178
06/17/2010 22:00:00*7.72027*7.72084*7.72364*7.71933
06/17/2010 22:05:00*7.72084*7.71959*7.723*7.71959
06/17/2010 22:10:00*7.71959*7.7198*7.72021*7.7159
06/17/2010 22:15:00*7.7198*7.7203*7.7214*7.7196
06/17/2010 22:20:00*7.7203*7.7198*7.7212*7.7196
06/17/2010 22:25:00*7.7198*7.71741*7.7209*7.7164
06/17/2010 22:30:00*7.71741*7.71647*7.71772*7.71585
06/17/2010 22:35:00*7.71647*7.71616*7.71678*7.715
06/17/2010 22:40:00*7.71616*7.7171*7.71865*7.7155
06/17/2010 22:45:00*7.7171*7.71616*7.71928*7.71616
06/17/2010 22:50:00*7.71616*7.71367*7.7171*7.71336
06/17/2010 22:55:00*7.71367*7.715*7.71597*7.71367
06/17/2010 23:00:00*7.715*7.71523*7.71678*7.7144
06/17/2010 23:05:00*7.71523*7.7163*7.7175*7.71523
06/17/2010 23:10:00*7.7163*7.722*7.722*7.7163
06/17/2010 23:15:00*7.722*7.7222*7.7237*7.7203
06/17/2010 23:20:00*7.7222*7.7191*7.7224*7.719
06/17/2010 23:25:00*7.7191*7.7191*7.7212*7.7186
06/17/2010 23:30:00*7.7191*7.71699*7.7202*7.71574
06/17/2010 23:35:00*7.71699*7.71699*7.71761*7.71543
06/17/2010 23:40:00*7.71699*7.71325*7.71699*7.71263
06/17/2010 23:45:00*7.71325*7.712*7.71356*7.71138
06/17/2010 23:50:00*7.712*7.71231*7.71294*7.7107
06/17/2010 23:55:00*7.71231*7.71147*7.71231*7.71045
06/18/2010 00:00:00*7.71147*7.71023*7.71147*7.7097
06/18/2010 00:05:00*7.71023*7.71023*7.71116*7.70992
06/18/2010 00:10:00*7.71023*7.71147*7.71178*7.7093
06/18/2010 00:15:00*7.71147*7.71085*7.71241*7.7101
06/18/2010 00:20:00*7.71085*7.7083*7.71085*7.7076
06/18/2010 00:25:00*7.7083*7.70446*7.7085*7.70415
06/18/2010 00:30:00*7.70446*7.70446*7.70477*7.7009
06/18/2010 00:35:00*7.70446*7.70009*7.70446*7.70009
06/18/2010 00:40:00*7.70009*7.7003*7.70108*7.6991
06/18/2010 00:45:00*7.7003*7.7018*7.70267*7.70009
06/18/2010 00:50:00*7.7018*7.70453*7.70453*7.7018
06/18/2010 00:55:00*7.70453*7.7094*7.7094*7.7035
06/18/2010 01:00:00*7.7094*7.71248*7.71373*7.7083
06/18/2010 01:05:00*7.71248*7.71086*7.71311*7.7088
06/18/2010 01:10:00*7.71086*7.70993*7.71124*7.7091
06/18/2010 01:15:00*7.70993*7.71162*7.71286*7.70838
06/18/2010 01:20:00*7.71162*7.71193*7.71261*7.7097
06/18/2010 01:25:00*7.71193*7.71057*7.71219*7.70975
06/18/2010 01:30:00*7.71057*7.7124*7.71263*7.70902
06/18/2010 01:35:00*7.7124*7.71325*7.71512*7.71169
06/18/2010 01:40:00*7.71325*7.71337*7.71433*7.7109
06/18/2010 01:45:00*7.71337*7.71848*7.71879*7.71306
06/18/2010 01:50:00*7.71848*7.71581*7.71893*7.71581
06/18/2010 01:55:00*7.71581*7.71051*7.71581*7.70927
06/18/2010 02:00:00*7.71051*7.71026*7.71261*7.70995
06/18/2010 02:05:00*7.71026*7.7084*7.71088*7.707
06/18/2010 02:10:00*7.7084*7.7155*7.7164*7.7078
06/18/2010 02:15:00*7.7155*7.7176*7.7189*7.7137
06/18/2010 02:20:00*7.7176*7.7178*7.72266*7.717
06/18/2010 02:25:00*7.7178*7.71257*7.7178*7.70901
06/18/2010 02:30:00*7.71257*7.71363*7.71569*7.70977
06/18/2010 02:35:00*7.71363*7.7228*7.72311*7.71363
06/18/2010 02:40:00*7.7228*7.72209*7.72304*7.72084
06/18/2010 02:45:00*7.72209*7.72782*7.72926*7.72203
06/18/2010 02:50:00*7.72782*7.73119*7.73324*7.7248
06/18/2010 02:55:00*7.73119*7.7305*7.7327*7.72723
06/18/2010 03:00:00*7.7305*7.72464*7.73356*7.72464
06/18/2010 03:05:00*7.72464*7.72657*7.72887*7.7213
06/18/2010 03:10:00*7.72657*7.7195*7.72908*7.7182
06/18/2010 03:15:00*7.7195*7.72151*7.7219*7.71694
06/18/2010 03:20:00*7.72151*7.7238*7.7238*7.72079
06/18/2010 03:25:00*7.7238*7.72607*7.72857*7.72305
06/18/2010 03:30:00*7.72607*7.7199*7.72607*7.71968
06/18/2010 03:35:00*7.7199*7.70991*7.72018*7.70784
06/18/2010 03:40:00*7.70991*7.70404*7.71069*7.70404
06/18/2010 03:45:00*7.70404*7.69891*7.70439*7.69716
06/18/2010 03:50:00*7.69891*7.6945*7.69891*7.69181
06/18/2010 03:55:00*7.6945*7.70216*7.70278*7.6945
06/18/2010 04:00:00*7.70216*7.70256*7.70354*7.6982
06/18/2010 04:05:00*7.70256*7.6973*7.70256*7.69597
06/18/2010 04:10:00*7.6973*7.70476*7.70507*7.6969
06/18/2010 04:15:00*7.70476*7.70501*7.70699*7.7003
06/18/2010 04:20:00*7.70501*7.71101*7.71133*7.7041
06/18/2010 04:25:00*7.71101*7.69838*7.71402*7.69838
06/18/2010 04:30:00*7.69838*7.7016*7.7049*7.69838
06/18/2010 04:35:00*7.7016*7.7017*7.70503*7.70117
06/18/2010 04:40:00*7.7017*7.7028*7.70329*7.69382
06/18/2010 04:45:00*7.7028*7.7071*7.7086*7.7028
06/18/2010 04:50:00*7.7071*7.702*7.70841*7.702
06/18/2010 04:55:00*7.702*7.70477*7.7056*7.70099
06/18/2010 05:00:00*7.70477*7.7038*7.7051*7.70208
06/18/2010 05:05:00*7.7038*7.71214*7.7123*7.7038
06/18/2010 05:10:00*7.71214*7.70637*7.71214*7.70603
06/18/2010 05:15:00*7.70637*7.70581*7.70919*7.70519
06/18/2010 05:20:00*7.70581*7.70849*7.7094*7.7055
06/18/2010 05:25:00*7.70849*7.7049*7.7086*7.7032
06/18/2010 05:30:00*7.7049*7.7076*7.7076*7.7049
06/18/2010 05:35:00*7.7076*7.7108*7.7108*7.70711
06/18/2010 05:40:00*7.7108*7.7052*7.7127*7.7052
06/18/2010 05:45:00*7.7052*7.71052*7.71146*7.7052
06/18/2010 05:50:00*7.71052*7.7137*7.71505*7.71021
06/18/2010 05:55:00*7.7137*7.71483*7.718*7.71253
06/18/2010 06:00:00*7.71483*7.7143*7.719*7.71367
06/18/2010 06:05:00*7.7143*7.71724*7.7218*7.7143
06/18/2010 06:10:00*7.71724*7.7181*7.71902*7.7153
06/18/2010 06:15:00*7.7181*7.71326*7.7181*7.71137
06/18/2010 06:20:00*7.71326*7.7214*7.7214*7.71326
06/18/2010 06:25:00*7.7214*7.72496*7.72529*7.7213
06/18/2010 06:30:00*7.72496*7.72419*7.7285*7.72305
06/18/2010 06:35:00*7.72419*7.73084*7.73104*7.72365
06/18/2010 06:40:00*7.73084*7.7245*7.73318*7.7245
06/18/2010 06:45:00*7.7245*7.7253*7.72709*7.7221
06/18/2010 06:50:00*7.7253*7.7196*7.7253*7.7196
06/18/2010 06:55:00*7.7196*7.72294*7.7257*7.7196
06/18/2010 07:00:00*7.72294*7.72173*7.72443*7.7209
06/18/2010 07:05:00*7.72173*7.7262*7.72726*7.72173
06/18/2010 07:10:00*7.7262*7.72312*7.729*7.72181
06/18/2010 07:15:00*7.72312*7.72287*7.72344*7.71797
06/18/2010 07:20:00*7.72287*7.72228*7.72492*7.72
06/18/2010 07:25:00*7.72228*7.72098*7.72539*7.72017
06/18/2010 07:30:00*7.72098*7.71712*7.72098*7.71711
06/18/2010 07:35:00*7.71712*7.7246*7.7263*7.71568
06/18/2010 07:40:00*7.7246*7.7221*7.7265*7.7208
06/18/2010 07:45:00*7.7221*7.7255*7.7266*7.7204
06/18/2010 07:50:00*7.7255*7.7242*7.7255*7.7162
06/18/2010 07:55:00*7.7242*7.7234*7.7252*7.7205
06/18/2010 08:00:00*7.7234*7.7241*7.7244*7.7209
06/18/2010 08:05:00*7.7241*7.7214*7.7258*7.721
06/18/2010 08:10:00*7.7214*7.719*7.7224*7.7173
06/18/2010 08:15:00*7.719*7.7256*7.7256*7.7186
06/18/2010 08:20:00*7.7256*7.7284*7.7287*7.7235
06/18/2010 08:25:00*7.7284*7.7313*7.7318*7.7277
06/18/2010 08:30:00*7.7313*7.7319*7.7328*7.73
06/18/2010 08:35:00*7.7319*7.73162*7.7336*7.7304
06/18/2010 08:40:00*7.73162*7.73*7.7326*7.7293
06/18/2010 08:45:00*7.73*7.7279*7.73211*7.7271
06/18/2010 08:50:00*7.7279*7.7288*7.7298*7.7267
06/18/2010 08:55:00*7.7288*7.7268*7.7292*7.723
06/18/2010 09:00:00*7.7268*7.7297*7.731*7.7265
06/18/2010 09:05:00*7.7297*7.731*7.7343*7.7288
06/18/2010 09:10:00*7.731*7.7291*7.7334*7.728
06/18/2010 09:15:00*7.7291*7.72736*7.7306*7.7272
06/18/2010 09:20:00*7.72736*7.728*7.7284*7.7242
06/18/2010 09:25:00*7.728*7.7261*7.7305*7.7249
06/18/2010 09:30:00*7.7261*7.7272*7.72768*7.7227
06/18/2010 09:35:00*7.7272*7.7286*7.7307*7.7251
06/18/2010 09:40:00*7.7286*7.727*7.7324*7.7261
06/18/2010 09:45:00*7.727*7.7301*7.7322*7.727
06/18/2010 09:50:00*7.7301*7.7341*7.7341*7.7285
06/18/2010 09:55:00*7.7341*7.7362*7.7397*7.7339
06/18/2010 10:00:00*7.7362*7.7386*7.7413*7.7362
06/18/2010 10:05:00*7.7386*7.7357*7.7386*7.7326
06/18/2010 10:10:00*7.7357*7.72944*7.7364*7.7286
06/18/2010 10:15:00*7.72944*7.7282*7.72944*7.7234
06/18/2010 10:20:00*7.7282*7.7223*7.7284*7.7214
06/18/2010 10:25:00*7.7223*7.7229*7.7242*7.7207
06/18/2010 10:30:00*7.7229*7.7167*7.7229*7.7143
06/18/2010 10:35:00*7.7167*7.7121*7.7167*7.7115
06/18/2010 10:40:00*7.7121*7.7175*7.7175*7.7115
06/18/2010 10:45:00*7.7175*7.7163*7.7206*7.716
06/18/2010 10:50:00*7.7163*7.7158*7.7178*7.7146
06/18/2010 10:55:00*7.7158*7.7161*7.7175*7.7122
06/18/2010 11:00:00*7.7161*7.7079*7.7173*7.7035
06/18/2010 11:05:00*7.7079*7.71173*7.7192*7.7071
06/18/2010 11:10:00*7.71173*7.714*7.7151*7.71071
06/18/2010 11:15:00*7.714*7.7211*7.7229*7.712
06/18/2010 11:20:00*7.7211*7.7239*7.7249*7.72
06/18/2010 11:25:00*7.7239*7.7281*7.731*7.7237
06/18/2010 11:30:00*7.7281*7.7262*7.73*7.7257
06/18/2010 11:35:00*7.7262*7.726*7.7292*7.7259
06/18/2010 11:40:00*7.726*7.7246*7.7276*7.7218
06/18/2010 11:45:00*7.7246*7.723*7.7309*7.723
06/18/2010 11:50:00*7.723*7.7223*7.7247*7.7211
06/18/2010 11:55:00*7.7223*7.7184*7.7238*7.7179
06/18/2010 12:00:00*7.7184*7.7209*7.7215*7.7178
06/18/2010 12:05:00*7.7209*7.7174*7.7209*7.71506
06/18/2010 12:10:00*7.7174*7.7179*7.7193*7.7165
06/18/2010 12:15:00*7.7179*7.709*7.718*7.709
06/18/2010 12:20:00*7.709*7.7112*7.7112*7.7087
06/18/2010 12:25:00*7.7112*7.71054*7.7148*7.7102
06/18/2010 12:30:00*7.71054*7.7154*7.7172*7.7097
06/18/2010 12:35:00*7.7154*7.7158*7.7175*7.71324
06/18/2010 12:40:00*7.7158*7.71416*7.71704*7.71322
06/18/2010 12:45:00*7.71416*7.71433*7.71845*7.71353
06/18/2010 12:50:00*7.71433*7.7091*7.71433*7.70806
06/18/2010 12:55:00*7.7091*7.70823*7.7091*7.7064
06/18/2010 13:00:00*7.70823*7.7172*7.7177*7.70823
06/18/2010 13:05:00*7.7172*7.7163*7.7181*7.7151
06/18/2010 13:10:00*7.7163*7.7224*7.7238*7.7139
06/18/2010 13:15:00*7.7224*7.724*7.7261*7.7212
06/18/2010 13:20:00*7.724*7.7326*7.7326*7.7223
06/18/2010 13:25:00*7.7326*7.7338*7.7338*7.7313
06/18/2010 13:30:00*7.7338*7.7318*7.7338*7.7312
06/18/2010 13:35:00*7.7318*7.7344*7.7393*7.7314
06/18/2010 13:40:00*7.7344*7.738*7.738*7.73425
06/18/2010 13:45:00*7.738*7.73316*7.73811*7.731
06/18/2010 13:50:00*7.73316*7.7344*7.7357*7.7331
06/18/2010 13:55:00*7.7344*7.7365*7.7372*7.7337
06/18/2010 14:00:00*7.7365*7.7354*7.7366*7.7346
06/18/2010 14:05:00*7.7354*7.73592*7.73607*7.7319
06/18/2010 14:10:00*7.73592*7.7349*7.73592*7.733
06/18/2010 14:15:00*7.7349*7.733*7.7349*7.7305
06/18/2010 14:20:00*7.733*7.7325*7.7352*7.7305
06/18/2010 14:25:00*7.7325*7.7335*7.7338*7.7308
06/18/2010 14:30:00*7.7335*7.7313*7.7341*7.7299
06/18/2010 14:35:00*7.7313*7.7329*7.7341*7.7303
06/18/2010 14:40:00*7.7329*7.7295*7.7338*7.7295
06/18/2010 14:45:00*7.7295*7.7346*7.7356*7.7295
06/18/2010 14:50:00*7.7346*7.7355*7.7362*7.7331
06/18/2010 14:55:00*7.7355*7.7365*7.7376*7.735
06/18/2010 15:00:00*7.7365*7.7369*7.7374*7.7352
06/18/2010 15:05:00*7.7369*7.7391*7.7393*7.7342
06/18/2010 15:10:00*7.7391*7.7374*7.7397*7.7372
06/18/2010 15:15:00*7.7374*7.7386*7.7399*7.7371
06/18/2010 15:20:00*7.7386*7.7378*7.7393*7.736
06/18/2010 15:25:00*7.7378*7.7402*7.7402*7.7365
06/18/2010 15:30:00*7.7402*7.7381*7.7402*7.7376
06/18/2010 15:35:00*7.7381*7.7377*7.7389*7.73724
06/18/2010 15:40:00*7.7377*7.7388*7.7393*7.7367
06/18/2010 15:45:00*7.7388*7.7374*7.7391*7.7351
06/18/2010 15:50:00*7.7374*7.7337*7.7374*7.7337
06/18/2010 15:55:00*7.7337*7.73738*7.738*7.7337
06/18/2010 16:00:00*7.73738*7.7358*7.7383*7.7356
06/18/2010 16:05:00*7.7358*7.7355*7.7358*7.735
