06/16/2010 17:05:00*7.78062*7.7812*7.7823*7.7801
06/16/2010 17:10:00*7.7812*7.7789*7.7823*7.7789
06/16/2010 17:15:00*7.7789*7.78022*7.78066*7.77737
06/16/2010 17:20:00*7.78022*7.78654*7.78813*7.78022
06/16/2010 17:25:00*7.78654*7.78568*7.78779*7.7849
06/16/2010 17:30:00*7.78568*7.7865*7.78887*7.78441
06/16/2010 17:35:00*7.7865*7.78857*7.78887*7.7865
06/16/2010 17:40:00*7.78857*7.79112*7.79144*7.7878
06/16/2010 17:45:00*7.79112*7.7874*7.79112*7.78593
06/16/2010 17:50:00*7.7874*7.79042*7.7908*7.78649
06/16/2010 17:55:00*7.79042*7.7859*7.79042*7.78565
06/16/2010 18:00:00*7.7859*7.78676*7.78815*7.7843
06/16/2010 18:05:00*7.78676*7.7904*7.79105*7.7867
06/16/2010 18:10:00*7.7904*7.78858*7.7908*7.7879
06/16/2010 18:15:00*7.78858*7.78858*7.7889*7.7871
06/16/2010 18:20:00*7.78858*7.7875*7.78858*7.78732
06/16/2010 18:25:00*7.7875*7.78637*7.78795*7.78574
06/16/2010 18:30:00*7.78637*7.78706*7.78889*7.78576
06/16/2010 18:35:00*7.78706*7.786*7.78706*7.7851
06/16/2010 18:40:00*7.786*7.7868*7.7868*7.7857
06/16/2010 18:45:00*7.7868*7.7858*7.7868*7.7858
06/16/2010 18:50:00*7.7858*7.78548*7.78712*7.7841
06/16/2010 18:55:00*7.78548*7.7853*7.7858*7.7841
06/16/2010 19:00:00*7.7853*7.7844*7.7853*7.7841
06/16/2010 19:05:00*7.7844*7.78663*7.78663*7.78327
06/16/2010 19:10:00*7.78663*7.78536*7.78663*7.7829
06/16/2010 19:15:00*7.78536*7.78631*7.78631*7.7828
06/16/2010 19:20:00*7.78631*7.78853*7.78884*7.7859
06/16/2010 19:25:00*7.78853*7.7878*7.79074*7.7875
06/16/2010 19:30:00*7.7878*7.79011*7.79074*7.7878
06/16/2010 19:35:00*7.79011*7.78948*7.79043*7.7874
06/16/2010 19:40:00*7.78948*7.7888*7.79043*7.7883
06/16/2010 19:45:00*7.7888*7.78916*7.78979*7.78821
06/16/2010 19:50:00*7.78916*7.7945*7.7945*7.78758
06/16/2010 19:55:00*7.7945*7.7958*7.79672*7.7925
06/16/2010 20:00:00*7.7958*7.79609*7.7973*7.79514
06/16/2010 20:05:00*7.79609*7.8*7.8*7.7933
06/16/2010 20:10:00*7.8*7.80206*7.80498*7.7986
06/16/2010 20:15:00*7.80206*7.80729*7.8098*7.80206
06/16/2010 20:20:00*7.80729*7.8057*7.81047*7.8044
06/16/2010 20:25:00*7.8057*7.8052*7.807*7.8046
06/16/2010 20:30:00*7.8052*7.8046*7.8052*7.8024
06/16/2010 20:35:00*7.8046*7.8057*7.8083*7.8045
06/16/2010 20:40:00*7.8057*7.80576*7.807*7.80481
06/16/2010 20:45:00*7.80576*7.8051*7.80793*7.8048
06/16/2010 20:50:00*7.8051*7.80443*7.80633*7.80443
06/16/2010 20:55:00*7.80443*7.81137*7.81137*7.8039
06/16/2010 21:00:00*7.81137*7.81143*7.81238*7.80946
06/16/2010 21:05:00*7.81143*7.8118*7.8118*7.8095
06/16/2010 21:10:00*7.8118*7.81133*7.8118*7.80911
06/16/2010 21:15:00*7.81133*7.8148*7.8161*7.81038
06/16/2010 21:20:00*7.8148*7.8122*7.81484*7.8118
06/16/2010 21:25:00*7.8122*7.81464*7.8181*7.8112
06/16/2010 21:30:00*7.81464*7.81712*7.8184*7.81368
06/16/2010 21:35:00*7.81712*7.81903*7.82286*7.81712
06/16/2010 21:40:00*7.81903*7.8287*7.8287*7.81903
06/16/2010 21:45:00*7.8287*7.82066*7.8305*7.82066
06/16/2010 21:50:00*7.82066*7.81824*7.82098*7.81779
06/16/2010 21:55:00*7.81824*7.81532*7.81875*7.8146
06/16/2010 22:00:00*7.81532*7.81389*7.81666*7.8107
06/16/2010 22:05:00*7.81389*7.81518*7.81994*7.81164
06/16/2010 22:10:00*7.81518*7.81614*7.81671*7.8126
06/16/2010 22:15:00*7.81614*7.81646*7.81741*7.8123
06/16/2010 22:20:00*7.81646*7.81423*7.8204*7.8114
06/16/2010 22:25:00*7.81423*7.8134*7.8155*7.81295
06/16/2010 22:30:00*7.8134*7.80886*7.8134*7.80833
06/16/2010 22:35:00*7.80886*7.81571*7.81571*7.8021
06/16/2010 22:40:00*7.81571*7.81589*7.81666*7.8151
06/16/2010 22:45:00*7.81589*7.81621*7.81685*7.81494
06/16/2010 22:50:00*7.81621*7.81895*7.8204*7.8153
06/16/2010 22:55:00*7.81895*7.81972*7.81972*7.81792
06/16/2010 23:00:00*7.81972*7.81823*7.81972*7.8175
06/16/2010 23:05:00*7.81823*7.81717*7.8193*7.8164
06/16/2010 23:10:00*7.81717*7.8152*7.81717*7.8134
06/16/2010 23:15:00*7.8152*7.8171*7.81844*7.81494
06/16/2010 23:20:00*7.8171*7.81688*7.818*7.81601
06/16/2010 23:25:00*7.81688*7.81473*7.81696*7.8138
06/16/2010 23:30:00*7.81473*7.81505*7.8164*7.8129
06/16/2010 23:35:00*7.81505*7.8141*7.81569*7.8133
06/16/2010 23:40:00*7.8141*7.81884*7.81929*7.8141
06/16/2010 23:45:00*7.81884*7.82175*7.82311*7.81792
06/16/2010 23:50:00*7.82175*7.82233*7.8252*7.82175
06/16/2010 23:55:00*7.82233*7.8236*7.8252*7.82175
06/17/2010 00:00:00*7.8236*7.8194*7.82366*7.81888
06/17/2010 00:05:00*7.8194*7.82143*7.8231*7.8194
06/17/2010 00:10:00*7.82143*7.82111*7.8231*7.82015
06/17/2010 00:15:00*7.82111*7.8177*7.8214*7.81645
06/17/2010 00:20:00*7.8177*7.81755*7.819*7.8165
06/17/2010 00:25:00*7.81755*7.82047*7.8208*7.81741
06/17/2010 00:30:00*7.82047*7.81792*7.8212*7.81728
06/17/2010 00:35:00*7.81792*7.819*7.8202*7.8152
06/17/2010 00:40:00*7.819*7.82*7.8209*7.8179
06/17/2010 00:45:00*7.82*7.82227*7.8254*7.82
06/17/2010 00:50:00*7.82227*7.8206*7.8247*7.8206
06/17/2010 00:55:00*7.8206*7.8199*7.82291*7.8192
06/17/2010 01:00:00*7.8199*7.82578*7.8266*7.8199
06/17/2010 01:05:00*7.82578*7.8278*7.8298*7.82546
06/17/2010 01:10:00*7.8278*7.825*7.8278*7.8246
06/17/2010 01:15:00*7.825*7.8239*7.8262*7.82325
06/17/2010 01:20:00*7.8239*7.8207*7.8239*7.8206
06/17/2010 01:25:00*7.8207*7.8185*7.8221*7.8175
06/17/2010 01:30:00*7.8185*7.8196*7.8202*7.8183
06/17/2010 01:35:00*7.8196*7.8231*7.825*7.8196
06/17/2010 01:40:00*7.8231*7.8211*7.8237*7.8211
06/17/2010 01:45:00*7.8211*7.8181*7.8214*7.81778
06/17/2010 01:50:00*7.8181*7.81812*7.82002*7.81754
06/17/2010 01:55:00*7.81812*7.81882*7.81882*7.81557
06/17/2010 02:00:00*7.81882*7.81627*7.8194*7.81627
06/17/2010 02:05:00*7.81627*7.817*7.8176*7.8134
06/17/2010 02:10:00*7.817*7.8148*7.817*7.8142
06/17/2010 02:15:00*7.8148*7.8174*7.819*7.8141
06/17/2010 02:20:00*7.8174*7.81972*7.8229*7.8174
06/17/2010 02:25:00*7.81972*7.81764*7.821*7.81634
06/17/2010 02:30:00*7.81764*7.8152*7.81824*7.8152
06/17/2010 02:35:00*7.8152*7.8119*7.8179*7.8114
06/17/2010 02:40:00*7.8119*7.81318*7.81516*7.81037
06/17/2010 02:45:00*7.81318*7.82243*7.82243*7.80832
06/17/2010 02:50:00*7.82243*7.82343*7.83144*7.81883
06/17/2010 02:55:00*7.82343*7.83702*7.84078*7.823
06/17/2010 03:00:00*7.83702*7.82876*7.83829*7.8278
06/17/2010 03:05:00*7.82876*7.83262*7.83426*7.82818
06/17/2010 03:10:00*7.83262*7.84375*7.8488*7.83262
06/17/2010 03:15:00*7.84375*7.85262*7.8557*7.84147
06/17/2010 03:20:00*7.85262*7.84976*7.85476*7.84726
06/17/2010 03:25:00*7.84976*7.84483*7.8524*7.84457
06/17/2010 03:30:00*7.84483*7.8412*7.84699*7.837
06/17/2010 03:35:00*7.8412*7.82961*7.84275*7.82961
06/17/2010 03:40:00*7.82961*7.8371*7.8371*7.82813
06/17/2010 03:45:00*7.8371*7.82294*7.8371*7.82122
06/17/2010 03:50:00*7.82294*7.8294*7.8304*7.82294
06/17/2010 03:55:00*7.8294*7.8311*7.8329*7.8288
06/17/2010 04:00:00*7.8311*7.82525*7.83121*7.82251
06/17/2010 04:05:00*7.82525*7.8152*7.82575*7.8152
06/17/2010 04:10:00*7.8152*7.80709*7.82686*7.80576
06/17/2010 04:15:00*7.80709*7.80475*7.80876*7.80176
06/17/2010 04:20:00*7.80475*7.80535*7.80836*7.80471
06/17/2010 04:25:00*7.80535*7.79459*7.8054*7.79232
06/17/2010 04:30:00*7.79459*7.7912*7.79847*7.7901
06/17/2010 04:35:00*7.7912*7.79749*7.80366*7.7886
06/17/2010 04:40:00*7.79749*7.79093*7.80121*7.78941
06/17/2010 04:45:00*7.79093*7.78707*7.79451*7.78127
06/17/2010 04:50:00*7.78707*7.77765*7.7877*7.77423
06/17/2010 04:55:00*7.77765*7.77914*7.78098*7.77545
06/17/2010 05:00:00*7.77914*7.78226*7.7852*7.77761
06/17/2010 05:05:00*7.78226*7.7792*7.78497*7.77619
06/17/2010 05:10:00*7.7792*7.77873*7.78075*7.77493
06/17/2010 05:15:00*7.77873*7.75818*7.77873*7.75661
06/17/2010 05:20:00*7.75818*7.73838*7.75818*7.73576
06/17/2010 05:25:00*7.73838*7.7428*7.7496*7.73784
06/17/2010 05:30:00*7.7428*7.7492*7.7492*7.73951
06/17/2010 05:35:00*7.7492*7.7505*7.7508*7.74517
06/17/2010 05:40:00*7.7505*7.74248*7.7523*7.74229
06/17/2010 05:45:00*7.74248*7.74366*7.74668*7.73992
06/17/2010 05:50:00*7.74366*7.73423*7.74385*7.7342
06/17/2010 05:55:00*7.73423*7.73416*7.7375*7.7326
06/17/2010 06:00:00*7.73416*7.7371*7.7376*7.7331
06/17/2010 06:05:00*7.7371*7.73591*7.74003*7.7327
06/17/2010 06:10:00*7.73591*7.73777*7.7391*7.7351
06/17/2010 06:15:00*7.73777*7.74001*7.74096*7.73668
06/17/2010 06:20:00*7.74001*7.74948*7.75016*7.74001
06/17/2010 06:25:00*7.74948*7.74514*7.75167*7.74373
06/17/2010 06:30:00*7.74514*7.73731*7.74577*7.73731
06/17/2010 06:35:00*7.73731*7.73322*7.73767*7.73014
06/17/2010 06:40:00*7.73322*7.73573*7.73985*7.73291
06/17/2010 06:45:00*7.73573*7.74214*7.74575*7.73573
06/17/2010 06:50:00*7.74214*7.73914*7.7443*7.73673
06/17/2010 06:55:00*7.73914*7.73236*7.73914*7.7316
06/17/2010 07:00:00*7.73236*7.7378*7.73801*7.73179
06/17/2010 07:05:00*7.7378*7.73231*7.7382*7.73217
06/17/2010 07:10:00*7.73231*7.73115*7.7325*7.73057
06/17/2010 07:15:00*7.73115*7.73643*7.73674*7.73038
06/17/2010 07:20:00*7.73643*7.73682*7.74027*7.73559
06/17/2010 07:25:00*7.73682*7.73113*7.73702*7.72738
06/17/2010 07:30:00*7.73113*7.73108*7.73265*7.72576
06/17/2010 07:35:00*7.73108*7.7278*7.7316*7.72491
06/17/2010 07:40:00*7.7278*7.7292*7.73164*7.7278
06/17/2010 07:45:00*7.7292*7.73005*7.73137*7.7286
06/17/2010 07:50:00*7.73005*7.728*7.73161*7.7278
06/17/2010 07:55:00*7.728*7.72723*7.73131*7.72705
06/17/2010 08:00:00*7.72723*7.7339*7.735*7.72723
06/17/2010 08:05:00*7.7339*7.7337*7.73805*7.7315
06/17/2010 08:10:00*7.7337*7.7358*7.7358*7.73196
06/17/2010 08:15:00*7.7358*7.7419*7.7424*7.7351
06/17/2010 08:20:00*7.7419*7.7393*7.7437*7.739
06/17/2010 08:25:00*7.7393*7.7405*7.7442*7.7359
06/17/2010 08:30:00*7.7405*7.74041*7.74408*7.73755
06/17/2010 08:35:00*7.74041*7.74822*7.74862*7.73621
06/17/2010 08:40:00*7.74822*7.7569*7.75694*7.7479
06/17/2010 08:45:00*7.7569*7.7477*7.7569*7.74257
06/17/2010 08:50:00*7.7477*7.75376*7.7544*7.7459
06/17/2010 08:55:00*7.75376*7.7501*7.7561*7.7501
06/17/2010 09:00:00*7.7501*7.7413*7.7511*7.73992
06/17/2010 09:05:00*7.7413*7.74164*7.7436*7.7373
06/17/2010 09:10:00*7.74164*7.7478*7.7503*7.74127
06/17/2010 09:15:00*7.7478*7.7324*7.7485*7.7324
06/17/2010 09:20:00*7.7324*7.7324*7.7346*7.723
06/17/2010 09:25:00*7.7324*7.7337*7.7368*7.727
06/17/2010 09:30:00*7.7337*7.7377*7.74004*7.7321
06/17/2010 09:35:00*7.7377*7.7353*7.7383*7.73224
06/17/2010 09:40:00*7.7353*7.737*7.7414*7.7331
06/17/2010 09:45:00*7.737*7.7404*7.7445*7.737
06/17/2010 09:50:00*7.7404*7.73962*7.7408*7.734
06/17/2010 09:55:00*7.73962*7.7371*7.74107*7.7357
06/17/2010 10:00:00*7.7371*7.7335*7.7388*7.7298
06/17/2010 10:05:00*7.7335*7.7385*7.7475*7.7325
06/17/2010 10:10:00*7.7385*7.7258*7.7397*7.7187
06/17/2010 10:15:00*7.7258*7.7363*7.7369*7.72282
06/17/2010 10:20:00*7.7363*7.7366*7.7435*7.7345
06/17/2010 10:25:00*7.7366*7.7351*7.7368*7.7304
06/17/2010 10:30:00*7.7351*7.7402*7.7465*7.7338
06/17/2010 10:35:00*7.7402*7.7469*7.7499*7.7392
06/17/2010 10:40:00*7.7469*7.75421*7.7549*7.7437
06/17/2010 10:45:00*7.75421*7.7551*7.75853*7.7533
06/17/2010 10:50:00*7.7551*7.7588*7.7687*7.7551
06/17/2010 10:55:00*7.7588*7.75731*7.7638*7.75731
06/17/2010 11:00:00*7.75731*7.7559*7.7608*7.75458
06/17/2010 11:05:00*7.7559*7.7612*7.7643*7.7546
06/17/2010 11:10:00*7.7612*7.76074*7.76834*7.75942
06/17/2010 11:15:00*7.76074*7.7493*7.76074*7.74626
06/17/2010 11:20:00*7.7493*7.7521*7.7527*7.7447
06/17/2010 11:25:00*7.7521*7.7551*7.7552*7.7476
06/17/2010 11:30:00*7.7551*7.7501*7.7588*7.7474
06/17/2010 11:35:00*7.7501*7.7486*7.7504*7.7463
06/17/2010 11:40:00*7.7486*7.7501*7.7506*7.74367
06/17/2010 11:45:00*7.7501*7.7505*7.7514*7.7443
06/17/2010 11:50:00*7.7505*7.7473*7.75245*7.7457
06/17/2010 11:55:00*7.7473*7.7466*7.7488*7.7466
06/17/2010 12:00:00*7.7466*7.7466*7.74691*7.7432
06/17/2010 12:05:00*7.7466*7.75162*7.7523*7.74593
06/17/2010 12:10:00*7.75162*7.75015*7.7556*7.7483
06/17/2010 12:15:00*7.75015*7.7528*7.7531*7.7488
06/17/2010 12:20:00*7.7528*7.75107*7.7528*7.74762
06/17/2010 12:25:00*7.75107*7.7479*7.75331*7.7479
06/17/2010 12:30:00*7.7479*7.7548*7.7557*7.74732
06/17/2010 12:35:00*7.7548*7.7527*7.75593*7.7527
06/17/2010 12:40:00*7.7527*7.75082*7.754*7.7505
06/17/2010 12:45:00*7.75082*7.7554*7.7554*7.74956
06/17/2010 12:50:00*7.7554*7.7565*7.75835*7.75493
06/17/2010 12:55:00*7.7565*7.75422*7.75741*7.75422
06/17/2010 13:00:00*7.75422*7.75852*7.759*7.75386
06/17/2010 13:05:00*7.75852*7.75539*7.7603*7.75539
06/17/2010 13:10:00*7.75539*7.7568*7.7575*7.7541
06/17/2010 13:15:00*7.7568*7.75182*7.7575*7.7513
06/17/2010 13:20:00*7.75182*7.75296*7.75296*7.748
06/17/2010 13:25:00*7.75296*7.7516*7.75337*7.7513
06/17/2010 13:30:00*7.7516*7.74295*7.75305*7.74184
06/17/2010 13:35:00*7.74295*7.7448*7.74895*7.7421
06/17/2010 13:40:00*7.7448*7.7365*7.7448*7.7355
06/17/2010 13:45:00*7.7365*7.73292*7.7365*7.7315
06/17/2010 13:50:00*7.73292*7.72863*7.73457*7.72863
06/17/2010 13:55:00*7.72863*7.72883*7.72988*7.72838
06/17/2010 14:00:00*7.72883*7.7276*7.72883*7.723
06/17/2010 14:05:00*7.7276*7.7198*7.7276*7.7179
06/17/2010 14:10:00*7.7198*7.7232*7.72649*7.7198
06/17/2010 14:15:00*7.7232*7.72935*7.73098*7.7221
06/17/2010 14:20:00*7.72935*7.731*7.73219*7.72707
06/17/2010 14:25:00*7.731*7.73006*7.73187*7.72975
06/17/2010 14:30:00*7.73006*7.73381*7.73381*7.7295
06/17/2010 14:35:00*7.73381*7.7327*7.73381*7.7315
06/17/2010 14:40:00*7.7327*7.7312*7.7336*7.7306
06/17/2010 14:45:00*7.7312*7.73684*7.73684*7.7308
06/17/2010 14:50:00*7.73684*7.73559*7.7382*7.73341
06/17/2010 14:55:00*7.73559*7.7361*7.7367*7.7324
06/17/2010 15:00:00*7.7361*7.73141*7.73653*7.73034
06/17/2010 15:05:00*7.73141*7.7391*7.7404*7.73141
06/17/2010 15:10:00*7.7391*7.7392*7.7395*7.737
06/17/2010 15:15:00*7.7392*7.7407*7.741*7.7382
06/17/2010 15:20:00*7.7407*7.7428*7.748*7.74036
06/17/2010 15:25:00*7.7428*7.7425*7.7437*7.7403
06/17/2010 15:30:00*7.7425*7.7425*7.7441*7.74154
06/17/2010 15:35:00*7.7425*7.7342*7.7425*7.7342
06/17/2010 15:40:00*7.7342*7.7351*7.73576*7.7334
06/17/2010 15:45:00*7.7351*7.73475*7.73538*7.73155
06/17/2010 15:50:00*7.73475*7.73256*7.73569*7.73256
06/17/2010 15:55:00*7.73256*7.72841*7.73256*7.72467
06/17/2010 16:00:00*7.72841*7.7261*7.72966*7.7261
06/17/2010 16:05:00*7.7261*7.7207*7.7265*7.7207
06/17/2010 16:10:00*7.7207*7.7245*7.7245*7.7196
06/17/2010 16:15:00*7.7245*7.7206*7.7245*7.7204
06/17/2010 16:20:00*7.7206*7.7219*7.7235*7.7206
06/17/2010 16:25:00*7.7219*7.7245*7.7245*7.7204
06/17/2010 16:30:00*7.7245*7.72507*7.72568*7.7227
06/17/2010 16:35:00*7.72507*7.72586*7.72664*7.7233
06/17/2010 16:40:00*7.72586*7.7239*7.726*7.7228
06/17/2010 16:45:00*7.7239*7.7269*7.7269*7.7226
06/17/2010 16:50:00*7.7269*7.7184*7.7269*7.7184
06/17/2010 16:55:00*7.7184*7.7186*7.7218*7.7181
06/17/2010 17:00:00*7.7186*7.71656*7.719*7.716
