06/15/2010 17:05:00*7.7516*7.7555*7.756*7.7516
06/15/2010 17:10:00*7.7555*7.75601*7.7592*7.7555
06/15/2010 17:15:00*7.75601*7.7579*7.7589*7.7554
06/15/2010 17:20:00*7.7579*7.7593*7.7603*7.7579
06/15/2010 17:25:00*7.7593*7.75386*7.7608*7.75243
06/15/2010 17:30:00*7.75386*7.7568*7.7571*7.7525
06/15/2010 17:35:00*7.7568*7.7562*7.7578*7.7561
06/15/2010 17:40:00*7.7562*7.75557*7.7572*7.75557
06/15/2010 17:45:00*7.75557*7.75256*7.7575*7.74941
06/15/2010 17:50:00*7.75256*7.7535*7.75382*7.7518
06/15/2010 17:55:00*7.7535*7.75327*7.75476*7.75206
06/15/2010 18:00:00*7.75327*7.7526*7.7603*7.7507
06/15/2010 18:05:00*7.7526*7.75257*7.7552*7.7523
06/15/2010 18:10:00*7.75257*7.75232*7.75358*7.75138
06/15/2010 18:15:00*7.75232*7.75263*7.75295*7.751
06/15/2010 18:20:00*7.75263*7.75382*7.7542*7.7526
06/15/2010 18:25:00*7.75382*7.7542*7.75614*7.75382
06/15/2010 18:30:00*7.7542*7.75483*7.75483*7.75294
06/15/2010 18:35:00*7.75483*7.75602*7.75602*7.75483
06/15/2010 18:40:00*7.75602*7.75571*7.75634*7.7549
06/15/2010 18:45:00*7.75571*7.75256*7.75571*7.75224
06/15/2010 18:50:00*7.75256*7.75634*7.7566*7.75256
06/15/2010 18:55:00*7.75634*7.75665*7.7573*7.75596
06/15/2010 19:00:00*7.75665*7.75665*7.75728*7.7558
06/15/2010 19:05:00*7.75665*7.7558*7.75697*7.7558
06/15/2010 19:10:00*7.7558*7.7572*7.75918*7.7558
06/15/2010 19:15:00*7.7572*7.76023*7.76055*7.7571
06/15/2010 19:20:00*7.76023*7.76055*7.76181*7.7578
06/15/2010 19:25:00*7.76055*7.76086*7.76086*7.7578
06/15/2010 19:30:00*7.76086*7.7593*7.76181*7.7587
06/15/2010 19:35:00*7.7593*7.7591*7.76181*7.759
06/15/2010 19:40:00*7.7591*7.75891*7.76149*7.7568
06/15/2010 19:45:00*7.75891*7.75676*7.75891*7.75487
06/15/2010 19:50:00*7.75676*7.75478*7.7587*7.7528
06/15/2010 19:55:00*7.75478*7.75856*7.75856*7.75317
06/15/2010 20:00:00*7.75856*7.75888*7.76045*7.75793
06/15/2010 20:05:00*7.75888*7.75793*7.75919*7.7536
06/15/2010 20:10:00*7.75793*7.7601*7.76167*7.75667
06/15/2010 20:15:00*7.7601*7.7601*7.76199*7.75978
06/15/2010 20:20:00*7.7601*7.7609*7.76104*7.7587
06/15/2010 20:25:00*7.7609*7.76073*7.7609*7.7593
06/15/2010 20:30:00*7.76073*7.7601*7.76167*7.7592
06/15/2010 20:35:00*7.7601*7.75852*7.76041*7.75852
06/15/2010 20:40:00*7.75852*7.75978*7.75978*7.75789
06/15/2010 20:45:00*7.75978*7.76054*7.76199*7.7584
06/15/2010 20:50:00*7.76054*7.76023*7.76061*7.75929
06/15/2010 20:55:00*7.76023*7.76364*7.76395*7.7584
06/15/2010 21:00:00*7.76364*7.7621*7.7642*7.76105
06/15/2010 21:05:00*7.7621*7.7595*7.7621*7.7594
06/15/2010 21:10:00*7.7595*7.7557*7.7598*7.7557
06/15/2010 21:15:00*7.7557*7.7564*7.7567*7.7551
06/15/2010 21:20:00*7.7564*7.7574*7.7577*7.7558
06/15/2010 21:25:00*7.7574*7.7588*7.7603*7.7574
06/15/2010 21:30:00*7.7588*7.7586*7.7589*7.7563
06/15/2010 21:35:00*7.7586*7.7589*7.7602*7.7586
06/15/2010 21:40:00*7.7589*7.7619*7.7625*7.7583
06/15/2010 21:45:00*7.7619*7.7587*7.7619*7.7578
06/15/2010 21:50:00*7.7587*7.759*7.7594*7.7581
06/15/2010 21:55:00*7.759*7.7587*7.7594*7.7577
06/15/2010 22:00:00*7.7587*7.7593*7.7603*7.7586
06/15/2010 22:05:00*7.7593*7.7629*7.7635*7.7593
06/15/2010 22:10:00*7.7629*7.7636*7.7639*7.7626
06/15/2010 22:15:00*7.7636*7.7623*7.7642*7.7623
06/15/2010 22:20:00*7.7623*7.7632*7.7632*7.7623
06/15/2010 22:25:00*7.7632*7.7605*7.7638*7.7602
06/15/2010 22:30:00*7.7605*7.7617*7.7617*7.7599
06/15/2010 22:35:00*7.7617*7.7608*7.7617*7.7605
06/15/2010 22:40:00*7.7608*7.7615*7.7622*7.7602
06/15/2010 22:45:00*7.7615*7.7612*7.7629*7.7609
06/15/2010 22:50:00*7.7612*7.7587*7.7613*7.7581
06/15/2010 22:55:00*7.7587*7.7577*7.7587*7.7552
06/15/2010 23:00:00*7.7577*7.758*7.7583*7.7574
06/15/2010 23:05:00*7.758*7.7565*7.758*7.7565
06/15/2010 23:10:00*7.7565*7.757*7.7576*7.7565
06/15/2010 23:15:00*7.757*7.7632*7.7632*7.756
06/15/2010 23:20:00*7.7632*7.7637*7.767*7.7616
06/15/2010 23:25:00*7.7637*7.7637*7.7646*7.7619
06/15/2010 23:30:00*7.7637*7.7637*7.7643*7.7633
06/15/2010 23:35:00*7.7637*7.7638*7.7644*7.7624
06/15/2010 23:40:00*7.7638*7.7629*7.7638*7.762
06/15/2010 23:45:00*7.7629*7.7617*7.763*7.7606
06/15/2010 23:50:00*7.7617*7.7648*7.7662*7.7617
06/15/2010 23:55:00*7.7648*7.765*7.7681*7.7629
06/16/2010 00:00:00*7.765*7.7663*7.767*7.7626
06/16/2010 00:05:00*7.7663*7.7691*7.7713*7.7663
06/16/2010 00:10:00*7.7691*7.7727*7.7734*7.7691
06/16/2010 00:15:00*7.7727*7.7727*7.774*7.7721
06/16/2010 00:20:00*7.7727*7.7716*7.773*7.7693
06/16/2010 00:25:00*7.7716*7.7697*7.77228*7.7697
06/16/2010 00:30:00*7.7697*7.7702*7.77133*7.7692
06/16/2010 00:35:00*7.7702*7.7696*7.7707*7.7692
06/16/2010 00:40:00*7.7696*7.7704*7.7707*7.76817
06/16/2010 00:45:00*7.7704*7.7661*7.7704*7.7646
06/16/2010 00:50:00*7.7661*7.7664*7.7671*7.7644
06/16/2010 00:55:00*7.7664*7.7604*7.76754*7.76
06/16/2010 01:00:00*7.7604*7.7585*7.76092*7.7575
06/16/2010 01:05:00*7.7585*7.7591*7.7595*7.7567
06/16/2010 01:10:00*7.7591*7.7579*7.7594*7.7566
06/16/2010 01:15:00*7.7579*7.7599*7.7612*7.75731
06/16/2010 01:20:00*7.7599*7.76*7.7618*7.7593
06/16/2010 01:25:00*7.76*7.7599*7.761*7.7581
06/16/2010 01:30:00*7.7599*7.75925*7.76051*7.75862
06/16/2010 01:35:00*7.75925*7.7609*7.7616*7.7588
06/16/2010 01:40:00*7.7609*7.7528*7.7611*7.7528
06/16/2010 01:45:00*7.7528*7.7526*7.75375*7.7511
06/16/2010 01:50:00*7.7526*7.749*7.7528*7.74769
06/16/2010 01:55:00*7.749*7.7459*7.7503*7.7439
06/16/2010 02:00:00*7.7459*7.7472*7.7486*7.7449
06/16/2010 02:05:00*7.7472*7.7547*7.7554*7.7472
06/16/2010 02:10:00*7.7547*7.7527*7.7553*7.7517
06/16/2010 02:15:00*7.7527*7.7527*7.754*7.7505
06/16/2010 02:20:00*7.7527*7.7442*7.7529*7.74306
06/16/2010 02:25:00*7.7442*7.7405*7.7442*7.7384
06/16/2010 02:30:00*7.7405*7.74309*7.7472*7.7405
06/16/2010 02:35:00*7.74309*7.7462*7.7502*7.74302
06/16/2010 02:40:00*7.7462*7.744*7.7482*7.74222
06/16/2010 02:45:00*7.744*7.74313*7.74617*7.74154
06/16/2010 02:50:00*7.74313*7.74414*7.74414*7.7394
06/16/2010 02:55:00*7.74414*7.74159*7.7447*7.7402
06/16/2010 03:00:00*7.74159*7.74959*7.75169*7.7378
06/16/2010 03:05:00*7.74959*7.75572*7.75766*7.74959
06/16/2010 03:10:00*7.75572*7.7619*7.76492*7.7539
06/16/2010 03:15:00*7.7619*7.75906*7.7633*7.7556
06/16/2010 03:20:00*7.75906*7.7746*7.7752*7.75735
06/16/2010 03:25:00*7.7746*7.76782*7.77757*7.76762
06/16/2010 03:30:00*7.76782*7.7708*7.77321*7.76721
06/16/2010 03:35:00*7.7708*7.77634*7.7778*7.7708
06/16/2010 03:40:00*7.77634*7.7762*7.78012*7.77423
06/16/2010 03:45:00*7.7762*7.78614*7.78614*7.7762
06/16/2010 03:50:00*7.78614*7.7918*7.79724*7.78454
06/16/2010 03:55:00*7.7918*7.80014*7.8011*7.78618
06/16/2010 04:00:00*7.80014*7.79861*7.80675*7.79861
06/16/2010 04:05:00*7.79861*7.80672*7.8075*7.79827
06/16/2010 04:10:00*7.80672*7.8063*7.80924*7.8027
06/16/2010 04:15:00*7.8063*7.79952*7.80665*7.79842
06/16/2010 04:20:00*7.79952*7.80186*7.80288*7.79745
06/16/2010 04:25:00*7.80186*7.8042*7.8071*7.80074
06/16/2010 04:30:00*7.8042*7.8065*7.8065*7.8007
06/16/2010 04:35:00*7.8065*7.80512*7.8123*7.80512
06/16/2010 04:40:00*7.80512*7.80154*7.80518*7.79848
06/16/2010 04:45:00*7.80154*7.80778*7.8081*7.80074
06/16/2010 04:50:00*7.80778*7.80613*7.81145*7.8036
06/16/2010 04:55:00*7.80613*7.80193*7.80684*7.80193
06/16/2010 05:00:00*7.80193*7.79601*7.8035*7.7941
06/16/2010 05:05:00*7.79601*7.79869*7.80291*7.7945
06/16/2010 05:10:00*7.79869*7.81042*7.8122*7.7986
06/16/2010 05:15:00*7.81042*7.81027*7.81186*7.80762
06/16/2010 05:20:00*7.81027*7.80876*7.81142*7.80737
06/16/2010 05:25:00*7.80876*7.80696*7.8128*7.80671
06/16/2010 05:30:00*7.80696*7.8037*7.80962*7.8033
06/16/2010 05:35:00*7.8037*7.803*7.80624*7.80152
06/16/2010 05:40:00*7.803*7.8021*7.80369*7.79991
06/16/2010 05:45:00*7.8021*7.7991*7.80339*7.7991
06/16/2010 05:50:00*7.7991*7.79791*7.7994*7.79699
06/16/2010 05:55:00*7.79791*7.79577*7.7994*7.79508
06/16/2010 06:00:00*7.79577*7.79795*7.79968*7.7953
06/16/2010 06:05:00*7.79795*7.7982*7.7982*7.79412
06/16/2010 06:10:00*7.7982*7.79168*7.7982*7.7908
06/16/2010 06:15:00*7.79168*7.79754*7.79802*7.789
06/16/2010 06:20:00*7.79754*7.8055*7.8058*7.7959
06/16/2010 06:25:00*7.8055*7.79473*7.8059*7.79473
06/16/2010 06:30:00*7.79473*7.79092*7.79537*7.7906
06/16/2010 06:35:00*7.79092*7.79423*7.79487*7.7906
06/16/2010 06:40:00*7.79423*7.7947*7.7963*7.7934
06/16/2010 06:45:00*7.7947*7.8038*7.8038*7.7947
06/16/2010 06:50:00*7.8038*7.8035*7.8085*7.8031
06/16/2010 06:55:00*7.8035*7.80962*7.81642*7.8035
06/16/2010 07:00:00*7.80962*7.8029*7.815*7.8029
06/16/2010 07:05:00*7.8029*7.8077*7.8079*7.8011
06/16/2010 07:10:00*7.8077*7.8133*7.8142*7.8075
06/16/2010 07:15:00*7.8133*7.80996*7.8141*7.80996
06/16/2010 07:20:00*7.80996*7.8053*7.8105*7.8053
06/16/2010 07:25:00*7.8053*7.79411*7.80591*7.7933
06/16/2010 07:30:00*7.79411*7.80501*7.8062*7.79201
06/16/2010 07:35:00*7.80501*7.8083*7.8083*7.803
06/16/2010 07:40:00*7.8083*7.80644*7.8083*7.8046
06/16/2010 07:45:00*7.80644*7.8116*7.8151*7.8064
06/16/2010 07:50:00*7.8116*7.8095*7.8116*7.8066
06/16/2010 07:55:00*7.8095*7.807*7.81437*7.8067
06/16/2010 08:00:00*7.807*7.8079*7.8083*7.8036
06/16/2010 08:05:00*7.8079*7.8254*7.8254*7.8067
06/16/2010 08:10:00*7.8254*7.8257*7.8293*7.8225
06/16/2010 08:15:00*7.8257*7.8171*7.8295*7.8171
06/16/2010 08:20:00*7.8171*7.8202*7.8227*7.8171
06/16/2010 08:25:00*7.8202*7.8264*7.8268*7.8179
06/16/2010 08:30:00*7.8264*7.82859*7.82959*7.82551
06/16/2010 08:35:00*7.82859*7.8318*7.83934*7.82834
06/16/2010 08:40:00*7.8318*7.8302*7.8356*7.8263
06/16/2010 08:45:00*7.8302*7.8248*7.8328*7.8247
06/16/2010 08:50:00*7.8248*7.8251*7.833*7.8248
06/16/2010 08:55:00*7.8251*7.8215*7.827*7.8201
06/16/2010 09:00:00*7.8215*7.8162*7.8236*7.8156
06/16/2010 09:05:00*7.8162*7.8124*7.8181*7.8124
06/16/2010 09:10:00*7.8124*7.8121*7.8154*7.8121
06/16/2010 09:15:00*7.8121*7.8005*7.8121*7.79648
06/16/2010 09:20:00*7.8005*7.80296*7.80349*7.7952
06/16/2010 09:25:00*7.80296*7.80237*7.8043*7.79972
06/16/2010 09:30:00*7.80237*7.80097*7.80329*7.79948
06/16/2010 09:35:00*7.80097*7.7976*7.80829*7.7974
06/16/2010 09:40:00*7.7976*7.7844*7.80055*7.78393
06/16/2010 09:45:00*7.7844*7.781*7.7896*7.781
06/16/2010 09:50:00*7.781*7.7837*7.78485*7.7798
06/16/2010 09:55:00*7.7837*7.7932*7.79346*7.78171
06/16/2010 10:00:00*7.7932*7.783*7.7932*7.7828
06/16/2010 10:05:00*7.783*7.778*7.78622*7.77755
06/16/2010 10:10:00*7.778*7.7892*7.79049*7.778
06/16/2010 10:15:00*7.7892*7.7835*7.79586*7.7835
06/16/2010 10:20:00*7.7835*7.7848*7.7876*7.78214
06/16/2010 10:25:00*7.7848*7.7989*7.7992*7.7848
06/16/2010 10:30:00*7.7989*7.8005*7.81003*7.7986
06/16/2010 10:35:00*7.8005*7.8106*7.81384*7.8005
06/16/2010 10:40:00*7.8106*7.8061*7.8134*7.80481
06/16/2010 10:45:00*7.8061*7.7959*7.8061*7.79423
06/16/2010 10:50:00*7.7959*7.8*7.8006*7.7947
06/16/2010 10:55:00*7.8*7.7996*7.8021*7.7954
06/16/2010 11:00:00*7.7996*7.8005*7.8012*7.793
06/16/2010 11:05:00*7.8005*7.8014*7.8039*7.7943
06/16/2010 11:10:00*7.8014*7.7895*7.8014*7.7881
06/16/2010 11:15:00*7.7895*7.7887*7.7898*7.7855
06/16/2010 11:20:00*7.7887*7.7792*7.7898*7.7792
06/16/2010 11:25:00*7.7792*7.7764*7.7822*7.7758
06/16/2010 11:30:00*7.7764*7.7821*7.7821*7.775
06/16/2010 11:35:00*7.7821*7.7882*7.7882*7.7802
06/16/2010 11:40:00*7.7882*7.7868*7.789*7.7858
06/16/2010 11:45:00*7.7868*7.7821*7.78707*7.781
06/16/2010 11:50:00*7.7821*7.791*7.79175*7.7821
06/16/2010 11:55:00*7.791*7.7842*7.791*7.7833
06/16/2010 12:00:00*7.7842*7.7901*7.791*7.7842
06/16/2010 12:05:00*7.7901*7.77951*7.7901*7.7793
06/16/2010 12:10:00*7.77951*7.78*7.78045*7.77665
06/16/2010 12:15:00*7.78*7.7875*7.7878*7.77949
06/16/2010 12:20:00*7.7875*7.7866*7.78871*7.78593
06/16/2010 12:25:00*7.7866*7.7853*7.78793*7.7843
06/16/2010 12:30:00*7.7853*7.7853*7.78639*7.7835
06/16/2010 12:35:00*7.7853*7.7916*7.7925*7.78295
06/16/2010 12:40:00*7.7916*7.7912*7.7916*7.78736
06/16/2010 12:45:00*7.7912*7.7928*7.7973*7.78999
06/16/2010 12:50:00*7.7928*7.7976*7.7982*7.7915
06/16/2010 12:55:00*7.7976*7.7994*7.803*7.7973
06/16/2010 13:00:00*7.7994*7.7914*7.8001*7.7904
06/16/2010 13:05:00*7.7914*7.7904*7.795*7.7898
06/16/2010 13:10:00*7.7904*7.7906*7.7908*7.78875
06/16/2010 13:15:00*7.7906*7.7962*7.7962*7.7905
06/16/2010 13:20:00*7.7962*7.7959*7.7973*7.7942
06/16/2010 13:25:00*7.7959*7.795*7.8013*7.7944
06/16/2010 13:30:00*7.795*7.795*7.7956*7.7937
06/16/2010 13:35:00*7.795*7.7937*7.7975*7.7937
06/16/2010 13:40:00*7.7937*7.7869*7.7937*7.785
06/16/2010 13:45:00*7.7869*7.7895*7.79072*7.7862
06/16/2010 13:50:00*7.7895*7.7853*7.7898*7.7838
06/16/2010 13:55:00*7.7853*7.7865*7.7865*7.782
06/16/2010 14:00:00*7.7865*7.7851*7.7891*7.7851
06/16/2010 14:05:00*7.7851*7.7827*7.7851*7.7793
06/16/2010 14:10:00*7.7827*7.7809*7.7842*7.7802
06/16/2010 14:15:00*7.7809*7.7832*7.7834*7.78006
06/16/2010 14:20:00*7.7832*7.7818*7.7832*7.7801
06/16/2010 14:25:00*7.7818*7.784*7.784*7.7796
06/16/2010 14:30:00*7.784*7.784*7.7866*7.784
06/16/2010 14:35:00*7.784*7.7847*7.7856*7.782
06/16/2010 14:40:00*7.7847*7.7875*7.7875*7.7842
06/16/2010 14:45:00*7.7875*7.7875*7.7917*7.7869
06/16/2010 14:50:00*7.7875*7.78351*7.7903*7.78312
06/16/2010 14:55:00*7.78351*7.7831*7.7889*7.78165
06/16/2010 15:00:00*7.7831*7.7808*7.7843*7.7802
06/16/2010 15:05:00*7.7808*7.7824*7.7863*7.7808
06/16/2010 15:10:00*7.7824*7.7884*7.7893*7.7819
06/16/2010 15:15:00*7.7884*7.7849*7.7884*7.7842
06/16/2010 15:20:00*7.7849*7.78966*7.78966*7.7849
06/16/2010 15:25:00*7.78966*7.7955*7.7961*7.7891
06/16/2010 15:30:00*7.7955*7.7951*7.7958*7.7927
06/16/2010 15:35:00*7.7951*7.7934*7.7956*7.78949
06/16/2010 15:40:00*7.7934*7.7895*7.7934*7.788
06/16/2010 15:45:00*7.7895*7.78883*7.7926*7.78883
06/16/2010 15:50:00*7.78883*7.7886*7.79152*7.78725
06/16/2010 15:55:00*7.7886*7.78918*7.79134*7.7886
06/16/2010 16:00:00*7.78918*7.78716*7.79013*7.7857
06/16/2010 16:05:00*7.78716*7.7863*7.7892*7.7849
06/16/2010 16:10:00*7.7863*7.7837*7.7863*7.7825
06/16/2010 16:15:00*7.7837*7.7844*7.7853*7.7834
06/16/2010 16:20:00*7.7844*7.7827*7.7844*7.7805
06/16/2010 16:25:00*7.7827*7.784*7.784*7.7822
06/16/2010 16:30:00*7.784*7.783*7.784*7.782
06/16/2010 16:35:00*7.783*7.7818*7.7847*7.7804
06/16/2010 16:40:00*7.7818*7.7819*7.7819*7.7811
06/16/2010 16:45:00*7.7819*7.7828*7.78871*7.7815
06/16/2010 16:50:00*7.7828*7.78116*7.78293*7.78103
06/16/2010 16:55:00*7.78116*7.7807*7.78198*7.7804
06/16/2010 17:00:00*7.7807*7.78062*7.78166*7.78
