06/14/2010 17:05:00*7.8776*7.8772*7.8786*7.8752
06/14/2010 17:10:00*7.8772*7.8787*7.87955*7.8772
06/14/2010 17:15:00*7.8787*7.87945*7.8829*7.8781
06/14/2010 17:20:00*7.87945*7.8797*7.8805*7.8794
06/14/2010 17:25:00*7.8797*7.8793*7.8809*7.8792
06/14/2010 17:30:00*7.8793*7.8796*7.8796*7.8793
06/14/2010 17:35:00*7.8796*7.8792*7.8801*7.8778
06/14/2010 17:40:00*7.8792*7.8798*7.8802*7.8783
06/14/2010 17:45:00*7.8798*7.8834*7.8856*7.8798
06/14/2010 17:50:00*7.8834*7.8829*7.8834*7.8815
06/14/2010 17:55:00*7.8829*7.8824*7.8832*7.8819
06/14/2010 18:00:00*7.8824*7.8821*7.88355*7.8819
06/14/2010 18:05:00*7.8821*7.8798*7.8833*7.87796
06/14/2010 18:10:00*7.8798*7.87852*7.8819*7.8767
06/14/2010 18:15:00*7.87852*7.8792*7.8795*7.8777
06/14/2010 18:20:00*7.8792*7.87859*7.88084*7.8779
06/14/2010 18:25:00*7.87859*7.8783*7.87955*7.87762
06/14/2010 18:30:00*7.8783*7.87523*7.8783*7.8745
06/14/2010 18:35:00*7.87523*7.8757*7.877*7.87523
06/14/2010 18:40:00*7.8757*7.8798*7.8799*7.8757
06/14/2010 18:45:00*7.8798*7.8818*7.8818*7.8798
06/14/2010 18:50:00*7.8818*7.8859*7.8865*7.8818
06/14/2010 18:55:00*7.8859*7.8877*7.8888*7.8857
06/14/2010 19:00:00*7.8877*7.8842*7.8886*7.87853
06/14/2010 19:05:00*7.8842*7.8781*7.8842*7.8766
06/14/2010 19:10:00*7.8781*7.8798*7.8805*7.8781
06/14/2010 19:15:00*7.8798*7.87822*7.881*7.8766
06/14/2010 19:20:00*7.87822*7.8804*7.8816*7.8756
06/14/2010 19:25:00*7.8804*7.8837*7.8837*7.8804
06/14/2010 19:30:00*7.8837*7.882*7.8837*7.8802
06/14/2010 19:35:00*7.882*7.8821*7.8844*7.8816
06/14/2010 19:40:00*7.8821*7.8818*7.885*7.881
06/14/2010 19:45:00*7.8818*7.885*7.8863*7.8818
06/14/2010 19:50:00*7.885*7.88*7.885*7.8797
06/14/2010 19:55:00*7.88*7.8805*7.8814*7.8799
06/14/2010 20:00:00*7.8805*7.8782*7.881*7.8781
06/14/2010 20:05:00*7.8782*7.87384*7.8788*7.87312
06/14/2010 20:10:00*7.87384*7.8768*7.8779*7.87352
06/14/2010 20:15:00*7.8768*7.86992*7.8768*7.8697
06/14/2010 20:20:00*7.86992*7.8731*7.8731*7.8676
06/14/2010 20:25:00*7.8731*7.8684*7.8731*7.8681
06/14/2010 20:30:00*7.8684*7.8651*7.8705*7.8651
06/14/2010 20:35:00*7.8651*7.8707*7.8707*7.8651
06/14/2010 20:40:00*7.8707*7.8704*7.8707*7.86685
06/14/2010 20:45:00*7.8704*7.86718*7.8716*7.86718
06/14/2010 20:50:00*7.86718*7.8682*7.8691*7.8656
06/14/2010 20:55:00*7.8682*7.8694*7.8706*7.8681
06/14/2010 21:00:00*7.8694*7.869*7.8711*7.8682
06/14/2010 21:05:00*7.869*7.8756*7.8759*7.8671
06/14/2010 21:10:00*7.8756*7.8798*7.8817*7.8756
06/14/2010 21:15:00*7.8798*7.8781*7.8805*7.87778
06/14/2010 21:20:00*7.8781*7.8807*7.8807*7.8756
06/14/2010 21:25:00*7.8807*7.8801*7.8815*7.8794
06/14/2010 21:30:00*7.8801*7.88*7.8809*7.8788
06/14/2010 21:35:00*7.88*7.8816*7.8816*7.88
06/14/2010 21:40:00*7.8816*7.8845*7.8854*7.8812
06/14/2010 21:45:00*7.8845*7.8841*7.8864*7.88107
06/14/2010 21:50:00*7.8841*7.87904*7.8841*7.8773
06/14/2010 21:55:00*7.87904*7.87937*7.88039*7.87904
06/14/2010 22:00:00*7.87937*7.8805*7.883*7.879
06/14/2010 22:05:00*7.8805*7.87904*7.8817*7.87904
06/14/2010 22:10:00*7.87904*7.8761*7.87937*7.87511
06/14/2010 22:15:00*7.8761*7.8771*7.88001*7.8761
06/14/2010 22:20:00*7.8771*7.87485*7.8771*7.872
06/14/2010 22:25:00*7.87485*7.87485*7.8751*7.8723
06/14/2010 22:30:00*7.87485*7.875*7.8764*7.8737
06/14/2010 22:35:00*7.875*7.87764*7.87764*7.8742
06/14/2010 22:40:00*7.87764*7.87602*7.87764*7.8751
06/14/2010 22:45:00*7.87602*7.87538*7.8767*7.8738
06/14/2010 22:50:00*7.87538*7.87602*7.87667*7.8753
06/14/2010 22:55:00*7.87602*7.87222*7.87731*7.87222
06/14/2010 23:00:00*7.87222*7.87448*7.87481*7.8719
06/14/2010 23:05:00*7.87448*7.8712*7.87552*7.871
06/14/2010 23:10:00*7.8712*7.86976*7.87448*7.86937
06/14/2010 23:15:00*7.86976*7.86955*7.8724*7.8691
06/14/2010 23:20:00*7.86955*7.86916*7.8712*7.8685
06/14/2010 23:25:00*7.86916*7.86948*7.8712*7.86884
06/14/2010 23:30:00*7.86948*7.86929*7.87142*7.8687
06/14/2010 23:35:00*7.86929*7.8692*7.8712*7.8688
06/14/2010 23:40:00*7.8692*7.86975*7.8717*7.8692
06/14/2010 23:45:00*7.86975*7.86884*7.8703*7.86819
06/14/2010 23:50:00*7.86884*7.86756*7.86935*7.86637
06/14/2010 23:55:00*7.86756*7.8666*7.87111*7.86476
06/15/2010 00:00:00*7.8666*7.8663*7.8695*7.8646
06/15/2010 00:05:00*7.8663*7.86853*7.8724*7.8663
06/15/2010 00:10:00*7.86853*7.8695*7.86982*7.86595
06/15/2010 00:15:00*7.8695*7.87111*7.87208*7.866
06/15/2010 00:20:00*7.87111*7.876*7.876*7.8686
06/15/2010 00:25:00*7.876*7.86918*7.87659*7.8669
06/15/2010 00:30:00*7.86918*7.86885*7.87079*7.8672
06/15/2010 00:35:00*7.86885*7.87164*7.877*7.86789
06/15/2010 00:40:00*7.87164*7.879*7.8807*7.87164
06/15/2010 00:45:00*7.879*7.8785*7.8796*7.8777
06/15/2010 00:55:00*7.8835*7.8806*7.8863*7.8806
06/15/2010 01:00:00*7.8806*7.881*7.8822*7.87934
06/15/2010 01:05:00*7.881*7.88103*7.88465*7.88058
06/15/2010 01:10:00*7.88103*7.8817*7.8841*7.88103
06/15/2010 01:15:00*7.8817*7.88037*7.8817*7.87973
06/15/2010 01:20:00*7.88037*7.88031*7.8828*7.88
06/15/2010 01:25:00*7.88031*7.87896*7.88031*7.8774
06/15/2010 01:30:00*7.87896*7.87542*7.87928*7.87381
06/15/2010 01:35:00*7.87542*7.87404*7.87759*7.8704
06/15/2010 01:40:00*7.87404*7.87243*7.87436*7.8715
06/15/2010 01:45:00*7.87243*7.86725*7.87275*7.86725
06/15/2010 01:55:00*7.87038*7.8712*7.8725*7.8687
06/15/2010 02:00:00*7.8712*7.86825*7.8712*7.8663
06/15/2010 02:05:00*7.86857*7.8703*7.8703*7.86696
06/15/2010 02:10:00*7.8703*7.8703*7.8703*7.8703
06/15/2010 02:15:00*7.8703*7.8703*7.8703*7.8703
06/15/2010 02:20:00*7.8703*7.8703*7.8703*7.8703
06/15/2010 02:25:00*7.8703*7.8703*7.8703*7.8703
06/15/2010 02:30:00*7.8703*7.8703*7.8703*7.8703
06/15/2010 02:35:00*7.8703*7.8703*7.8703*7.8703
06/15/2010 02:40:00*7.8703*7.90777*7.90777*7.8703
06/15/2010 02:45:00*7.90777*7.90777*7.90777*7.90777
06/15/2010 02:50:00*7.90777*7.90777*7.90777*7.90777
06/15/2010 02:55:00*7.90777*7.90777*7.90777*7.90777
06/15/2010 03:00:00*7.90777*7.91828*7.91828*7.90777
06/15/2010 03:05:00*7.91828*7.91828*7.91828*7.91828
06/15/2010 03:10:00*7.91828*7.91828*7.91828*7.91828
06/15/2010 03:15:00*7.91828*7.9172*7.91828*7.9172
06/15/2010 03:20:00*7.9172*7.9172*7.9172*7.9172
06/15/2010 03:25:00*7.9172*7.9172*7.9172*7.9172
06/15/2010 03:30:00*7.9172*7.9172*7.9172*7.9172
06/15/2010 03:35:00*7.9172*7.9172*7.9172*7.9172
06/15/2010 03:40:00*7.9172*7.9133*7.9172*7.9133
06/15/2010 03:45:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 03:50:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 03:55:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 04:00:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 04:05:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 04:10:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 04:15:00*7.9133*7.9133*7.9133*7.9133
06/15/2010 04:20:00*7.9133*7.8965*7.9133*7.8965
06/15/2010 04:25:00*7.8965*7.8965*7.8965*7.8965
06/15/2010 04:30:00*7.8965*7.8965*7.8965*7.8965
06/15/2010 04:35:00*7.8965*7.8965*7.8965*7.8965
06/15/2010 04:40:00*7.8965*7.8965*7.8965*7.8965
06/15/2010 04:45:00*7.8965*7.89633*7.8965*7.89633
06/15/2010 04:50:00*7.89633*7.89633*7.89633*7.89633
06/15/2010 04:55:00*7.89633*7.8931*7.89633*7.8931
06/15/2010 05:00:00*7.8931*7.8931*7.8931*7.8931
06/15/2010 05:05:00*7.8931*7.8931*7.8931*7.8931
06/15/2010 05:10:00*7.8931*7.8931*7.8931*7.8931
06/15/2010 05:15:00*7.8931*7.8931*7.8931*7.8931
06/15/2010 05:20:00*7.8931*7.8931*7.8931*7.8931
06/15/2010 05:25:00*7.8931*7.8931*7.8931*7.8931
06/15/2010 05:30:00*7.8931*7.8909*7.8931*7.8909
06/15/2010 05:35:00*7.8909*7.8909*7.8909*7.8909
06/15/2010 05:40:00*7.8909*7.8909*7.8909*7.8909
06/15/2010 05:45:00*7.8909*7.8909*7.8909*7.8909
06/15/2010 05:50:00*7.8909*7.8909*7.8909*7.8909
06/15/2010 05:55:00*7.8909*7.8909*7.8909*7.8909
06/15/2010 06:00:00*7.8909*7.8909*7.8909*7.8909
06/15/2010 06:05:00*7.8909*7.84368*7.8909*7.84368
06/15/2010 06:10:00*7.84368*7.84368*7.84368*7.84368
06/15/2010 06:15:00*7.84368*7.84368*7.84368*7.84368
06/15/2010 06:20:00*7.84368*7.84368*7.84368*7.84368
06/15/2010 06:25:00*7.84368*7.84368*7.84368*7.84368
06/15/2010 06:30:00*7.84368*7.8477*7.8477*7.84368
06/15/2010 06:35:00*7.8477*7.8477*7.8477*7.8477
06/15/2010 06:40:00*7.8477*7.8477*7.8477*7.8477
06/15/2010 06:45:00*7.8477*7.8477*7.8477*7.8477
06/15/2010 06:50:00*7.8477*7.8493*7.8493*7.8477
06/15/2010 06:55:00*7.8493*7.8493*7.8493*7.8493
06/15/2010 07:00:00*7.8493*7.8493*7.8493*7.8493
06/15/2010 07:05:00*7.8493*7.8496*7.8496*7.8493
06/15/2010 07:10:00*7.8496*7.838*7.8496*7.838
06/15/2010 07:15:00*7.838*7.8446*7.8446*7.838
06/15/2010 07:20:00*7.8446*7.8444*7.8446*7.8411
06/15/2010 07:25:00*7.8444*7.8444*7.8444*7.8444
06/15/2010 07:30:00*7.8444*7.8417*7.8444*7.8417
06/15/2010 07:35:00*7.8417*7.8417*7.8417*7.8417
06/15/2010 07:40:00*7.8417*7.8332*7.8417*7.8332
06/15/2010 07:45:00*7.8332*7.8332*7.8332*7.8332
06/15/2010 07:50:00*7.8332*7.8332*7.8332*7.8332
06/15/2010 07:55:00*7.8332*7.8332*7.8332*7.8332
06/15/2010 08:00:00*7.8332*7.8332*7.8332*7.8332
06/15/2010 08:05:00*7.8332*7.8332*7.8332*7.8332
06/15/2010 08:10:00*7.8332*7.8533*7.8533*7.8332
06/15/2010 08:15:00*7.8533*7.8533*7.8533*7.8533
06/15/2010 08:20:00*7.8533*7.8503*7.8533*7.8503
06/15/2010 08:25:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 08:30:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 08:35:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 08:40:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 08:45:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 08:50:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 08:55:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:00:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:05:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:10:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:15:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:20:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:25:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:30:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:35:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:40:00*7.8503*7.8503*7.8503*7.8503
06/15/2010 09:45:00*7.8503*7.81986*7.8503*7.81986
06/15/2010 09:50:00*7.81986*7.81986*7.81986*7.81986
06/15/2010 09:55:00*7.81986*7.81986*7.81986*7.81986
06/15/2010 10:00:00*7.81986*7.8087*7.81986*7.8087
06/15/2010 10:05:00*7.8087*7.8087*7.8087*7.8087
06/15/2010 10:10:00*7.8087*7.8087*7.8087*7.8087
06/15/2010 10:15:00*7.8087*7.8087*7.8087*7.8087
06/15/2010 10:20:00*7.8087*7.8087*7.8087*7.8087
06/15/2010 10:25:00*7.8087*7.8087*7.8087*7.8087
06/15/2010 10:30:00*7.8087*7.8087*7.8087*7.8087
06/15/2010 10:35:00*7.8087*7.78672*7.8087*7.7852
06/15/2010 10:40:00*7.78672*7.77778*7.78672*7.77778
06/15/2010 10:45:00*7.77778*7.76851*7.77778*7.7665
06/15/2010 10:50:00*7.76851*7.76972*7.76972*7.76756
06/15/2010 10:55:00*7.76972*7.76625*7.7716*7.76625
06/15/2010 11:00:00*7.76625*7.7598*7.76625*7.7594
06/15/2010 11:05:00*7.7598*7.7616*7.7616*7.75679
06/15/2010 11:10:00*7.7616*7.7502*7.7616*7.7495
06/15/2010 11:15:00*7.7502*7.7498*7.7502*7.7452
06/15/2010 11:20:00*7.7498*7.7518*7.7518*7.7462
06/15/2010 11:25:00*7.7518*7.7533*7.7559*7.7518
06/15/2010 11:30:00*7.7533*7.7496*7.7533*7.7472
06/15/2010 11:35:00*7.7496*7.755*7.755*7.7486
06/15/2010 11:40:00*7.755*7.7544*7.7564*7.7532
06/15/2010 11:45:00*7.7544*7.7515*7.7544*7.7496
06/15/2010 11:50:00*7.7515*7.7527*7.7527*7.7515
06/15/2010 11:55:00*7.7527*7.7527*7.7527*7.7527
06/15/2010 12:00:00*7.7527*7.7527*7.7527*7.7527
06/15/2010 12:05:00*7.7527*7.7465*7.7527*7.7465
06/15/2010 12:10:00*7.7465*7.7465*7.7465*7.7465
06/15/2010 12:15:00*7.7465*7.7465*7.7465*7.7465
06/15/2010 12:20:00*7.7465*7.7465*7.7465*7.7465
06/15/2010 12:25:00*7.7465*7.7541*7.7541*7.7465
06/15/2010 12:30:00*7.7541*7.7541*7.7541*7.7541
06/15/2010 12:35:00*7.7541*7.7541*7.7541*7.7541
06/15/2010 12:40:00*7.7541*7.7541*7.7541*7.7541
06/15/2010 12:45:00*7.7541*7.7541*7.7541*7.7541
06/15/2010 12:50:00*7.7541*7.75501*7.75871*7.7491
06/15/2010 12:55:00*7.75501*7.75358*7.75799*7.75358
06/15/2010 13:00:00*7.75358*7.7563*7.7605*7.7514
06/15/2010 13:05:00*7.7563*7.75682*7.75902*7.7551
06/15/2010 13:10:00*7.75682*7.75261*7.75921*7.75198
06/15/2010 13:15:00*7.75261*7.74742*7.75323*7.74611
06/15/2010 13:20:00*7.74742*7.75175*7.75207*7.74441
06/15/2010 13:25:00*7.75175*7.74686*7.75175*7.74673
06/15/2010 13:30:00*7.74686*7.74852*7.7489*7.74528
06/15/2010 13:35:00*7.74852*7.74796*7.74884*7.7465
06/15/2010 13:40:00*7.74796*7.74648*7.74796*7.74538
06/15/2010 13:45:00*7.74648*7.74347*7.74918*7.73803
06/15/2010 13:50:00*7.74347*7.7459*7.74609*7.74275
06/15/2010 13:55:00*7.7459*7.74894*7.7496*7.74397
06/15/2010 14:00:00*7.74894*7.75101*7.75352*7.7485
06/15/2010 14:05:00*7.75101*7.74755*7.75101*7.7461
06/15/2010 14:10:00*7.74755*7.7459*7.75082*7.7459
06/15/2010 14:15:00*7.7459*7.7446*7.7459*7.7433
06/15/2010 14:20:00*7.7446*7.74679*7.74711*7.74349
06/15/2010 14:25:00*7.74679*7.74311*7.74827*7.74143
06/15/2010 14:30:00*7.74311*7.74249*7.74406*7.74155
06/15/2010 14:35:00*7.74249*7.74292*7.74396*7.7408
06/15/2010 14:40:00*7.74292*7.74543*7.74606*7.74292
06/15/2010 14:45:00*7.74543*7.74732*7.74826*7.74512
06/15/2010 14:50:00*7.74732*7.74526*7.74889*7.74488
06/15/2010 14:55:00*7.74526*7.7436*7.74526*7.7418
06/15/2010 15:00:00*7.7436*7.7474*7.7486*7.74297
06/15/2010 15:05:00*7.7474*7.7476*7.74889*7.7474
06/15/2010 15:10:00*7.7476*7.7475*7.749*7.7462
06/15/2010 15:15:00*7.7475*7.74941*7.7514*7.7468
06/15/2010 15:20:00*7.74941*7.74364*7.7499*7.7411
06/15/2010 15:25:00*7.74364*7.74144*7.7454*7.7409
06/15/2010 15:30:00*7.74144*7.7411*7.7425*7.74015
06/15/2010 15:35:00*7.7411*7.74327*7.7445*7.74047
06/15/2010 15:40:00*7.74327*7.74209*7.7446*7.74146
06/15/2010 15:45:00*7.74209*7.73945*7.74209*7.7375
06/15/2010 15:50:00*7.73945*7.73882*7.74196*7.73882
06/15/2010 15:55:00*7.73882*7.74119*7.74396*7.73694
06/15/2010 16:00:00*7.74119*7.7363*7.74276*7.7363
06/15/2010 16:05:00*7.7363*7.7412*7.7412*7.7363
06/15/2010 16:10:00*7.7412*7.7428*7.7437*7.7408
06/15/2010 16:15:00*7.7428*7.7422*7.7441*7.7416
06/15/2010 16:20:00*7.7422*7.7449*7.7452*7.7409
06/15/2010 16:25:00*7.7449*7.7461*7.7461*7.7428
06/15/2010 16:30:00*7.7461*7.7498*7.7511*7.7458
06/15/2010 16:35:00*7.7498*7.7531*7.7531*7.7446
06/15/2010 16:40:00*7.7531*7.759*7.7592*7.7521
06/15/2010 16:45:00*7.759*7.7559*7.7604*7.7559
06/15/2010 16:50:00*7.7559*7.7545*7.7562*7.7536
06/15/2010 16:55:00*7.7545*7.7531*7.7625*7.7531
06/15/2010 17:00:00*7.7531*7.7516*7.7567*7.7516
