06/13/2010 17:15:00*7.9012*7.9014*7.9014*7.9012
06/13/2010 17:45:00*7.9014*7.8998*7.9014*7.8998
06/13/2010 17:50:00*7.8998*7.8994*7.8998*7.8994
06/13/2010 18:05:00*7.9052*7.9051*7.9053*7.9043
06/13/2010 18:10:00*7.9051*7.9053*7.9073*7.9051
06/13/2010 18:25:00*7.9047*7.907*7.907*7.9047
06/13/2010 18:30:00*7.907*7.9046*7.907*7.9046
06/13/2010 18:35:00*7.9046*7.9038*7.9046*7.9038
06/13/2010 18:40:00*7.9038*7.8959*7.9038*7.8959
06/13/2010 18:55:00*7.89103*7.89495*7.89495*7.89103
06/13/2010 19:00:00*7.89495*7.8892*7.89495*7.8892
06/13/2010 19:05:00*7.8892*7.8701*7.8892*7.8701
06/13/2010 19:10:00*7.8701*7.8642*7.8701*7.8621
06/13/2010 19:15:00*7.8642*7.8676*7.8676*7.862
06/13/2010 19:20:00*7.8676*7.8702*7.8702*7.86604
06/13/2010 19:25:00*7.8702*7.8699*7.87122*7.8699
06/13/2010 19:30:00*7.8699*7.8693*7.876*7.8693
06/13/2010 19:35:00*7.8693*7.8703*7.8703*7.868
06/13/2010 19:40:00*7.8703*7.86791*7.8703*7.8667
06/13/2010 19:45:00*7.86791*7.8686*7.86927*7.8665
06/13/2010 19:50:00*7.8686*7.8608*7.8686*7.8608
06/13/2010 19:55:00*7.8608*7.8622*7.8622*7.8596
06/13/2010 20:00:00*7.8622*7.861*7.8622*7.861
06/13/2010 20:05:00*7.861*7.8668*7.8668*7.861
06/13/2010 20:10:00*7.8668*7.869*7.869*7.8668
06/13/2010 20:15:00*7.869*7.86737*7.869*7.8668
06/13/2010 20:20:00*7.86737*7.86844*7.86866*7.86737
06/13/2010 20:25:00*7.86844*7.86998*7.86998*7.86702
06/13/2010 20:30:00*7.86998*7.86966*7.86998*7.86966
06/13/2010 20:35:00*7.86966*7.8706*7.8706*7.8685
06/13/2010 20:40:00*7.8706*7.8725*7.8725*7.8706
06/13/2010 20:45:00*7.8725*7.8715*7.8725*7.8715
06/13/2010 20:50:00*7.8715*7.87186*7.87186*7.8715
06/13/2010 21:15:00*7.8649*7.8648*7.8649*7.8648
06/13/2010 21:45:00*7.8586*7.858*7.8586*7.858
06/13/2010 21:50:00*7.858*7.8604*7.8604*7.858
06/13/2010 21:55:00*7.8604*7.8678*7.8678*7.8604
06/13/2010 22:00:00*7.8678*7.8692*7.8692*7.8678
06/13/2010 22:25:00*7.8634*7.8622*7.8634*7.8622
06/13/2010 22:30:00*7.8622*7.8628*7.8628*7.8622
06/13/2010 22:35:00*7.8628*7.86566*7.86566*7.86275
06/13/2010 22:40:00*7.86566*7.8689*7.8689*7.86566
06/13/2010 22:55:00*7.8685*7.8649*7.8685*7.8649
06/13/2010 23:00:00*7.8649*7.866*7.866*7.8633
06/13/2010 23:15:00*7.8628*7.8624*7.8628*7.8602
06/13/2010 23:20:00*7.8624*7.8596*7.8624*7.8596
06/13/2010 23:25:00*7.8596*7.8637*7.8637*7.8596
06/13/2010 23:30:00*7.8637*7.8606*7.8637*7.8606
06/13/2010 23:35:00*7.8606*7.8588*7.8606*7.8588
06/13/2010 23:40:00*7.8588*7.8644*7.8644*7.8588
06/13/2010 23:45:00*7.8644*7.8642*7.8644*7.8638
06/13/2010 23:50:00*7.8642*7.8621*7.8642*7.8621
06/13/2010 23:55:00*7.8621*7.8631*7.8631*7.8621
06/14/2010 00:00:00*7.8631*7.8627*7.8638*7.862
06/14/2010 00:45:00*7.86168*7.86304*7.86304*7.86168
06/14/2010 00:50:00*7.86304*7.8618*7.86336*7.8618
06/14/2010 00:55:00*7.8618*7.86562*7.86627*7.8618
06/14/2010 01:00:00*7.86562*7.8626*7.86562*7.8626
06/14/2010 01:05:00*7.8626*7.8618*7.8627*7.8618
06/14/2010 01:10:00*7.8618*7.8616*7.8618*7.8616
06/14/2010 01:15:00*7.8616*7.8631*7.8631*7.8616
06/14/2010 01:20:00*7.8631*7.8653*7.8653*7.8631
06/14/2010 01:25:00*7.8653*7.8651*7.8653*7.865
06/14/2010 01:50:00*7.85632*7.8497*7.85632*7.8497
06/14/2010 02:15:00*7.8412*7.8369*7.8412*7.8369
06/14/2010 02:20:00*7.8369*7.83109*7.8369*7.83109
06/14/2010 02:25:00*7.83109*7.8294*7.83109*7.8294
06/14/2010 02:50:00*7.8357*7.837*7.837*7.8357
06/14/2010 03:20:00*7.8443*7.8415*7.8443*7.8415
06/14/2010 03:25:00*7.8415*7.8432*7.84321*7.8415
06/14/2010 03:30:00*7.8432*7.84464*7.84464*7.84223
06/14/2010 03:35:00*7.84464*7.84762*7.84762*7.84464
06/14/2010 04:25:00*7.8535*7.84471*7.8535*7.84471
06/14/2010 05:00:00*7.825*7.82185*7.825*7.82185
06/14/2010 05:05:00*7.82185*7.82157*7.82185*7.82157
06/14/2010 07:05:00*7.8095*7.8117*7.8117*7.8095
06/14/2010 07:10:00*7.8117*7.8079*7.8117*7.8079
06/14/2010 09:10:00*7.8067*7.8095*7.8095*7.8067
06/14/2010 09:35:00*7.811*7.8165*7.8165*7.811
06/14/2010 09:40:00*7.8165*7.8258*7.8258*7.8165
06/14/2010 09:45:00*7.8258*7.8285*7.8285*7.8256
06/14/2010 09:50:00*7.8285*7.8195*7.8285*7.8195
06/14/2010 09:55:00*7.8195*7.8264*7.8264*7.8195
06/14/2010 10:00:00*7.8264*7.81863*7.8264*7.81863
06/14/2010 10:05:00*7.81863*7.8194*7.8194*7.81863
06/14/2010 10:30:00*7.8137*7.81348*7.81401*7.81348
06/14/2010 10:35:00*7.81348*7.8188*7.8188*7.81295
06/14/2010 10:40:00*7.8188*7.8176*7.8188*7.8176
06/14/2010 11:20:00*7.7968*7.7924*7.7968*7.7924
06/14/2010 11:25:00*7.7924*7.7947*7.7947*7.7924
06/14/2010 11:30:00*7.7947*7.79667*7.79667*7.7947
06/14/2010 11:50:00*7.80777*7.8095*7.8095*7.80777
06/14/2010 12:35:00*7.80955*7.80955*7.80955*7.80955
06/14/2010 12:40:00*7.80955*7.80955*7.80955*7.80955
06/14/2010 12:45:00*7.80896*7.8109*7.8115*7.80896
06/14/2010 12:50:00*7.8109*7.813*7.8138*7.8108
06/14/2010 12:55:00*7.813*7.8163*7.819*7.81271
06/14/2010 13:00:00*7.8163*7.8324*7.8324*7.8157
06/14/2010 13:05:00*7.8324*7.8261*7.8324*7.82573
06/14/2010 13:10:00*7.8261*7.84464*7.84592*7.8256
06/14/2010 13:15:00*7.84464*7.84713*7.8508*7.83893
06/14/2010 13:20:00*7.84713*7.84715*7.84809*7.8391
06/14/2010 13:25:00*7.84715*7.84688*7.8505*7.84394
06/14/2010 13:30:00*7.84688*7.8457*7.84976*7.8437
06/14/2010 13:35:00*7.8457*7.8443*7.84662*7.8433
06/14/2010 13:40:00*7.8443*7.8446*7.8461*7.8423
06/14/2010 13:45:00*7.8446*7.8413*7.8453*7.8402
06/14/2010 13:50:00*7.8413*7.84327*7.84327*7.8393
06/14/2010 13:55:00*7.84327*7.84677*7.84822*7.84327
06/14/2010 14:00:00*7.84677*7.86644*7.86644*7.84677
06/14/2010 14:05:00*7.86644*7.8792*7.8792*7.8657
06/14/2010 14:10:00*7.8792*7.8723*7.8799*7.8693
06/14/2010 14:15:00*7.8723*7.872*7.87364*7.8702
06/14/2010 14:25:00*7.86965*7.8642*7.86965*7.8642
06/14/2010 14:30:00*7.8642*7.8647*7.8677*7.8631
06/14/2010 14:55:00*7.862*7.8625*7.8655*7.8619
06/14/2010 15:00:00*7.8625*7.86*7.8644*7.86
06/14/2010 15:05:00*7.86*7.861*7.861*7.85646
06/14/2010 15:10:00*7.861*7.85672*7.86218*7.85672
06/14/2010 15:15:00*7.85672*7.8556*7.85704*7.8556
06/14/2010 15:20:00*7.8556*7.8477*7.8561*7.8463
06/14/2010 15:25:00*7.8477*7.8543*7.8553*7.8474
06/14/2010 15:30:00*7.8543*7.85638*7.8586*7.8528
06/14/2010 15:35:00*7.85638*7.86789*7.86789*7.8557
06/14/2010 15:40:00*7.86789*7.8742*7.8742*7.86789
06/14/2010 15:45:00*7.8742*7.8702*7.8742*7.87
06/14/2010 15:50:00*7.8702*7.871*7.8731*7.8686
06/14/2010 15:55:00*7.871*7.8727*7.8757*7.871
06/14/2010 16:00:00*7.8727*7.8759*7.8784*7.8718
06/14/2010 16:05:00*7.8759*7.8748*7.8767*7.8722
06/14/2010 16:10:00*7.8748*7.8748*7.8758*7.8729
06/14/2010 16:15:00*7.8748*7.8729*7.8754*7.8729
06/14/2010 16:20:00*7.8729*7.8706*7.8737*7.87047
06/14/2010 16:25:00*7.8706*7.8745*7.8745*7.86834
06/14/2010 16:30:00*7.8745*7.8712*7.8755*7.86931
06/14/2010 16:35:00*7.8712*7.87229*7.8737*7.87016
06/14/2010 16:40:00*7.87229*7.87048*7.8736*7.87048
06/14/2010 16:45:00*7.87048*7.8736*7.874*7.8694
06/14/2010 16:50:00*7.8736*7.87348*7.874*7.8718
06/14/2010 16:55:00*7.87348*7.8796*7.881*7.87348
06/14/2010 17:00:00*7.8796*7.8776*7.8852*7.8776
