06/13/2010 15:15:00*7.9112*7.9111*7.9116*7.9111
06/13/2010 15:20:00*7.9111*7.9097*7.9113*7.902
06/13/2010 15:25:00*7.9097*7.9071*7.9098*7.9063
06/13/2010 15:30:00*7.9071*7.9089*7.909*7.9071
06/13/2010 15:35:00*7.9089*7.9065*7.909*7.9036
06/13/2010 15:40:00*7.9065*7.9016*7.909*7.9016
06/13/2010 15:45:00*7.9016*7.9013*7.9029*7.901
06/13/2010 15:50:00*7.9013*7.9037*7.9037*7.9013
06/13/2010 15:55:00*7.9037*7.9045*7.9045*7.9037
06/13/2010 16:00:00*7.9045*7.904*7.905*7.904
06/13/2010 16:05:00*7.904*7.903*7.904*7.903
06/13/2010 16:10:00*7.903*7.9068*7.9068*7.903
06/13/2010 16:15:00*7.9068*7.9083*7.9094*7.9068
06/13/2010 16:30:00*7.9035*7.8978*7.9046*7.8978
06/13/2010 16:35:00*7.8978*7.8978*7.8983*7.8978
06/13/2010 16:40:00*7.8978*7.8978*7.8979*7.8978
06/13/2010 16:45:00*7.8978*7.9017*7.9017*7.8978
06/13/2010 16:50:00*7.9017*7.9017*7.9019*7.9016
