06/10/2010 17:25:00*7.8978*7.8863*7.8978*7.8863
06/10/2010 17:30:00*7.8863*7.8956*7.8956*7.8863
06/10/2010 17:35:00*7.8956*7.887*7.8973*7.887
06/10/2010 17:40:00*7.887*7.8945*7.8945*7.887
06/10/2010 17:45:00*7.8945*7.895*7.8952*7.8945
06/10/2010 17:50:00*7.895*7.89305*7.895*7.89253
06/10/2010 17:55:00*7.89305*7.8931*7.8931*7.89302
06/10/2010 18:10:00*7.8926*7.8929*7.8929*7.8921
06/10/2010 18:15:00*7.8929*7.8963*7.8963*7.89287
06/10/2010 18:20:00*7.8963*7.8957*7.8963*7.8957
06/10/2010 18:25:00*7.8957*7.8993*7.8993*7.8957
06/10/2010 18:30:00*7.8993*7.8987*7.9004*7.8986
06/10/2010 18:35:00*7.8987*7.8942*7.8987*7.8931
06/10/2010 18:40:00*7.8942*7.8993*7.8993*7.8936
06/10/2010 18:45:00*7.8993*7.8989*7.8993*7.8989
06/10/2010 18:50:00*7.8989*7.8979*7.8989*7.8979
06/10/2010 18:55:00*7.8979*7.8976*7.899*7.8971
06/10/2010 19:00:00*7.8976*7.9012*7.9012*7.8962
06/10/2010 19:05:00*7.9012*7.897*7.9012*7.897
06/10/2010 19:10:00*7.897*7.8973*7.8974*7.897
06/10/2010 19:25:00*7.8934*7.8874*7.8934*7.8874
06/10/2010 19:30:00*7.8874*7.8863*7.8874*7.8857
06/10/2010 19:35:00*7.8863*7.8862*7.8892*7.8862
06/10/2010 19:40:00*7.8862*7.8889*7.8893*7.8862
06/10/2010 19:45:00*7.8889*7.8921*7.8927*7.8889
06/10/2010 19:50:00*7.8921*7.8888*7.8921*7.8888
06/10/2010 19:55:00*7.8888*7.8886*7.8888*7.8886
06/10/2010 20:00:00*7.8886*7.88124*7.8886*7.8802
06/10/2010 20:30:00*7.88325*7.88065*7.88325*7.88065
06/10/2010 20:35:00*7.88065*7.87661*7.88065*7.87661
06/10/2010 20:50:00*7.89108*7.89521*7.89521*7.89108
06/10/2010 20:55:00*7.89521*7.89759*7.89759*7.89521
06/10/2010 21:00:00*7.89759*7.8946*7.89766*7.8946
06/10/2010 21:05:00*7.8946*7.8996*7.8996*7.89375
06/10/2010 21:10:00*7.8996*7.9025*7.9025*7.8996
06/10/2010 21:25:00*7.8975*7.8981*7.8981*7.8975
06/10/2010 22:45:00*7.90475*7.90403*7.90475*7.90403
06/10/2010 23:30:00*7.9069*7.9106*7.9106*7.9069
06/10/2010 23:35:00*7.9106*7.9054*7.9106*7.9054
06/10/2010 23:50:00*7.909*7.9103*7.9104*7.909
06/10/2010 23:55:00*7.9103*7.9099*7.9103*7.9099
06/11/2010 00:00:00*7.9099*7.9092*7.9099*7.9089
06/11/2010 00:20:00*7.9069*7.90643*7.9069*7.9053
06/11/2010 00:25:00*7.90643*7.9062*7.9079*7.90545
06/11/2010 00:30:00*7.9062*7.90455*7.9078*7.8998
06/11/2010 00:35:00*7.90455*7.90455*7.90455*7.90455
06/11/2010 01:00:00*7.9008*7.9068*7.9068*7.9008
06/11/2010 01:25:00*7.9053*7.9056*7.9056*7.9053
06/11/2010 01:30:00*7.9056*7.9056*7.9056*7.9056
06/11/2010 01:35:00*7.9056*7.911*7.911*7.9056
06/11/2010 01:55:00*7.8963*7.8893*7.8963*7.8893
06/11/2010 02:55:00*7.8987*7.89396*7.8987*7.89396
06/11/2010 04:15:00*7.90424*7.90341*7.90424*7.90341
06/11/2010 05:10:00*7.8958*7.8931*7.8958*7.8931
06/11/2010 05:25:00*7.88898*7.89335*7.89335*7.88898
06/11/2010 05:30:00*7.89335*7.89285*7.89335*7.89285
06/11/2010 05:35:00*7.89285*7.89168*7.89285*7.89168
06/11/2010 05:40:00*7.89168*7.8905*7.89168*7.8905
06/11/2010 05:50:00*7.8905*7.8905*7.8905*7.8905
06/11/2010 05:55:00*7.8905*7.8905*7.8905*7.8905
06/11/2010 06:40:00*7.8863*7.8988*7.8988*7.8863
06/11/2010 06:45:00*7.8988*7.88618*7.8988*7.88618
06/11/2010 07:05:00*7.88899*7.88764*7.88899*7.88764
06/11/2010 07:15:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:20:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:25:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:30:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:35:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:40:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:45:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:50:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 07:55:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:00:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:05:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:10:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:15:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:20:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:25:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:30:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:35:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:40:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:45:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:50:00*7.88921*7.88921*7.88921*7.88921
06/11/2010 08:55:00*7.88921*7.88921*7.88921*7.88921
