06/09/2010 17:25:00*8.026*8.0253*8.0265*8.0253
06/09/2010 17:30:00*8.0253*8.0259*8.0259*8.0253
06/09/2010 17:35:00*8.0259*8.02999*8.02999*8.0259
06/09/2010 17:40:00*8.02999*8.03029*8.0319*8.02999
06/09/2010 17:45:00*8.03029*8.03297*8.03297*8.03029
06/09/2010 17:50:00*8.03297*8.0311*8.03297*8.0311
06/09/2010 18:05:00*8.03155*8.03108*8.03155*8.03108
06/09/2010 18:10:00*8.03108*8.0308*8.03277*8.0305
06/09/2010 18:15:00*8.0308*8.0315*8.03591*8.0307
06/09/2010 18:20:00*8.0315*8.031*8.0315*8.031
06/09/2010 18:25:00*8.031*8.0314*8.0314*8.0302
06/09/2010 18:30:00*8.0314*8.0315*8.0315*8.0307
06/09/2010 18:35:00*8.0315*8.0295*8.0318*8.02887
06/09/2010 18:40:00*8.0295*8.02619*8.0297*8.02619
06/09/2010 18:45:00*8.02619*8.0281*8.0281*8.0261
06/09/2010 18:50:00*8.0281*8.02998*8.03031*8.02515
06/09/2010 18:55:00*8.02998*8.02785*8.03065*8.02785
06/09/2010 19:10:00*8.0265*8.02732*8.02732*8.0258
06/09/2010 19:15:00*8.02732*8.0274*8.0274*8.0263
06/09/2010 19:20:00*8.0274*8.029*8.029*8.0268
06/09/2010 19:25:00*8.029*8.0292*8.02933*8.0288
06/09/2010 19:30:00*8.0292*8.0312*8.0312*8.0292
06/09/2010 19:35:00*8.0312*8.03368*8.03368*8.0312
06/09/2010 20:20:00*8.0405*8.041*8.041*8.0405
06/09/2010 20:25:00*8.041*8.0407*8.041*8.0407
06/09/2010 20:45:00*8.0409*8.04066*8.0409*8.04066
06/09/2010 20:50:00*8.04066*8.041*8.041*8.0404
06/09/2010 20:55:00*8.041*8.0451*8.0451*8.0409
06/09/2010 22:15:00*8.02692*8.03251*8.03251*8.02692
06/09/2010 22:20:00*8.03251*8.03616*8.03616*8.03251
06/09/2010 22:35:00*8.03415*8.03187*8.03415*8.03187
06/09/2010 22:50:00*8.03012*8.03574*8.03574*8.03012
06/09/2010 22:55:00*8.03574*8.03029*8.03574*8.03029
06/09/2010 23:00:00*8.03029*8.026*8.03029*8.026
06/09/2010 23:05:00*8.026*8.02635*8.02635*8.026
06/09/2010 23:20:00*8.02434*8.01537*8.02434*8.01537
06/09/2010 23:25:00*8.01537*8.01036*8.01537*8.01036
06/09/2010 23:30:00*8.01036*8.0107*8.0107*8.00804
06/09/2010 23:35:00*8.0107*8.0068*8.0107*8.0068
06/09/2010 23:40:00*8.0068*8.0085*8.0085*8.0068
06/10/2010 00:00:00*8.0098*8.0068*8.0098*8.0068
06/10/2010 00:05:00*8.0068*8.0144*8.0144*8.0068
06/10/2010 00:10:00*8.0144*8.0085*8.0145*8.0085
06/10/2010 00:15:00*8.0085*8.0077*8.0085*8.0077
06/10/2010 00:20:00*8.0077*7.9988*8.0077*7.9988
06/10/2010 00:25:00*7.9988*8.0067*8.0067*7.9988
06/10/2010 00:40:00*7.994*7.9996*7.9996*7.994
06/10/2010 00:45:00*7.9996*8.00086*8.00086*7.9956
06/10/2010 01:30:00*7.9981*7.9932*7.9981*7.9932
06/10/2010 01:35:00*7.9932*7.9843*7.9932*7.9843
06/10/2010 01:40:00*7.9843*7.9833*7.9843*7.9833
06/10/2010 01:55:00*7.9629*7.9677*7.9677*7.9629
06/10/2010 02:25:00*7.9774*7.9802*7.9802*7.9774
06/10/2010 02:35:00*7.9802*7.9802*7.9802*7.9802
06/10/2010 02:40:00*7.9802*7.9802*7.9802*7.9802
06/10/2010 02:45:00*7.9802*7.9802*7.9802*7.9802
06/10/2010 02:50:00*7.9802*7.9802*7.9802*7.9802
06/10/2010 02:55:00*7.9802*7.9802*7.9802*7.9802
06/10/2010 04:25:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 04:30:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 04:35:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 04:40:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 04:45:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 04:50:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 04:55:00*7.97784*7.97784*7.97784*7.97784
06/10/2010 06:40:00*7.9508*7.9508*7.9508*7.9508
06/10/2010 06:45:00*7.9508*7.9508*7.9508*7.9508
06/10/2010 06:50:00*7.9508*7.9508*7.9508*7.9508
06/10/2010 06:55:00*7.9508*7.9508*7.9508*7.9508
06/10/2010 09:50:00*7.8983*7.8983*7.8983*7.8983
06/10/2010 09:55:00*7.8983*7.8983*7.8983*7.8983
06/10/2010 14:35:00*7.8992*7.8992*7.8992*7.8992
06/10/2010 14:40:00*7.8992*7.8992*7.8992*7.8992
06/10/2010 14:45:00*7.8992*7.8992*7.8992*7.8992
06/10/2010 14:50:00*7.8992*7.8992*7.8992*7.8992
06/10/2010 14:55:00*7.8992*7.8992*7.8992*7.8992
06/10/2010 16:20:00*7.8881*7.8986*7.8986*7.8881
06/10/2010 16:25:00*7.8986*7.8996*7.8996*7.897
