06/08/2010 17:05:00*8.0659*8.0659*8.0659*8.0659
06/08/2010 17:10:00*8.0659*8.0659*8.0659*8.0659
06/08/2010 17:15:00*8.0659*8.0403*8.0659*8.0403
06/08/2010 17:20:00*8.0403*8.0383*8.0403*8.0383
06/08/2010 17:25:00*8.0383*8.0369*8.0396*8.0369
06/08/2010 17:30:00*8.0369*8.0421*8.0421*8.0369
06/08/2010 17:35:00*8.0421*8.0436*8.04373*8.0421
06/08/2010 17:40:00*8.0436*8.0434*8.0436*8.0432
06/08/2010 17:45:00*8.0434*8.0424*8.0434*8.0424
06/08/2010 17:50:00*8.0424*8.0427*8.0431*8.0424
06/08/2010 17:55:00*8.0427*8.04471*8.04478*8.042
06/08/2010 18:00:00*8.04471*8.04471*8.04471*8.04471
06/08/2010 18:05:00*8.04471*8.0469*8.047*8.04471
06/08/2010 18:10:00*8.0469*8.0469*8.0469*8.0469
06/08/2010 18:15:00*8.0469*8.0469*8.0469*8.0469
06/08/2010 18:20:00*8.0469*8.0469*8.0469*8.0469
06/08/2010 18:25:00*8.0469*8.0477*8.0478*8.0467
06/08/2010 18:30:00*8.0477*8.0408*8.0477*8.0394
06/08/2010 18:35:00*8.0408*8.0408*8.0408*8.0408
06/08/2010 18:40:00*8.0408*8.0443*8.0443*8.0408
06/08/2010 18:45:00*8.0443*8.0443*8.0443*8.0443
06/08/2010 18:50:00*8.0443*8.0454*8.0454*8.0443
06/08/2010 18:55:00*8.0454*8.0454*8.0454*8.0454
06/08/2010 19:00:00*8.0454*8.0454*8.0454*8.0454
06/08/2010 19:05:00*8.0454*8.0462*8.0462*8.0444
06/08/2010 19:10:00*8.0462*8.0444*8.0462*8.0443
06/08/2010 19:15:00*8.0444*8.0444*8.0444*8.0439
06/08/2010 19:20:00*8.0444*8.0465*8.0465*8.0444
06/08/2010 19:25:00*8.0465*8.0462*8.0465*8.0462
06/08/2010 19:30:00*8.0462*8.0462*8.0463*8.0462
06/08/2010 19:35:00*8.0462*8.0475*8.0476*8.0462
06/08/2010 19:40:00*8.0475*8.0494*8.0494*8.0475
06/08/2010 19:45:00*8.0494*8.0494*8.0494*8.0494
06/08/2010 19:50:00*8.0494*8.0518*8.0518*8.0494
06/08/2010 19:55:00*8.0518*8.0504*8.0518*8.0504
06/08/2010 20:00:00*8.0504*8.0516*8.0516*8.0491
06/08/2010 20:05:00*8.0516*8.05401*8.05401*8.0513
06/08/2010 20:10:00*8.05401*8.0544*8.0544*8.05401
06/08/2010 20:15:00*8.0544*8.0544*8.0544*8.0544
06/08/2010 20:20:00*8.0544*8.0739*8.0739*8.0544
06/08/2010 20:25:00*8.0739*8.0739*8.0739*8.0739
06/08/2010 20:30:00*8.0739*8.0739*8.0739*8.0739
06/08/2010 20:35:00*8.0739*8.0739*8.0739*8.0739
06/08/2010 20:40:00*8.0739*8.0739*8.0739*8.0739
06/08/2010 20:45:00*8.0739*8.07939*8.07939*8.0739
06/08/2010 20:50:00*8.07939*8.07939*8.07939*8.07939
06/08/2010 20:55:00*8.07939*8.08563*8.08563*8.07939
06/08/2010 21:00:00*8.08563*8.08563*8.08563*8.08563
06/08/2010 21:05:00*8.08563*8.08563*8.08563*8.08563
06/08/2010 21:10:00*8.08563*8.08563*8.08563*8.08563
06/08/2010 21:15:00*8.08563*8.0831*8.08563*8.083
06/08/2010 21:20:00*8.0831*8.0833*8.0833*8.0831
06/08/2010 21:25:00*8.0833*8.0771*8.0833*8.0771
06/08/2010 21:30:00*8.0771*8.0771*8.0771*8.0771
06/08/2010 21:35:00*8.0771*8.07544*8.0771*8.07544
06/08/2010 21:40:00*8.07544*8.07544*8.07544*8.07544
06/08/2010 21:45:00*8.07544*8.07544*8.07544*8.07544
06/08/2010 21:50:00*8.07544*8.07544*8.07544*8.07544
06/08/2010 21:55:00*8.07544*8.07544*8.07544*8.07544
06/08/2010 22:00:00*8.07544*8.06865*8.07544*8.06865
06/08/2010 22:05:00*8.06865*8.0727*8.0727*8.06865
06/08/2010 22:10:00*8.0727*8.07189*8.0727*8.07189
06/08/2010 22:15:00*8.07189*8.07189*8.07189*8.07189
06/08/2010 22:20:00*8.07189*8.07372*8.07372*8.07189
06/08/2010 22:25:00*8.07372*8.07372*8.07372*8.07372
06/08/2010 22:30:00*8.07372*8.07372*8.07372*8.07372
06/08/2010 22:35:00*8.07372*8.07372*8.07372*8.07372
06/08/2010 22:40:00*8.07372*8.07372*8.07372*8.07372
06/08/2010 22:45:00*8.07372*8.07372*8.07372*8.07372
06/08/2010 22:50:00*8.07372*8.06985*8.07372*8.06985
06/08/2010 22:55:00*8.06985*8.06985*8.06985*8.06985
06/08/2010 23:00:00*8.06985*8.06985*8.06985*8.06985
06/08/2010 23:05:00*8.06985*8.06985*8.06985*8.06985
06/08/2010 23:10:00*8.06985*8.0642*8.06985*8.0642
06/08/2010 23:15:00*8.0642*8.0642*8.0642*8.0642
06/08/2010 23:20:00*8.0642*8.0642*8.0642*8.0642
06/08/2010 23:25:00*8.0642*8.0642*8.0642*8.0642
06/08/2010 23:30:00*8.0642*8.0642*8.0642*8.0642
06/08/2010 23:35:00*8.0642*8.0642*8.0642*8.0642
06/08/2010 23:40:00*8.0642*8.06612*8.06612*8.0642
06/08/2010 23:45:00*8.06612*8.06612*8.06612*8.06612
06/08/2010 23:50:00*8.06612*8.06831*8.06831*8.06612
06/08/2010 23:55:00*8.06831*8.06831*8.06831*8.06831
06/09/2010 00:00:00*8.06831*8.06831*8.06831*8.06831
06/09/2010 00:05:00*8.06831*8.06831*8.06831*8.06831
06/09/2010 00:10:00*8.06831*8.06709*8.06831*8.06709
06/09/2010 00:15:00*8.06709*8.06709*8.06709*8.06709
06/09/2010 00:20:00*8.06709*8.06709*8.06709*8.06709
06/09/2010 00:25:00*8.06709*8.06385*8.06709*8.06385
06/09/2010 00:30:00*8.06385*8.06385*8.06385*8.06385
06/09/2010 00:35:00*8.06385*8.06385*8.06385*8.06385
06/09/2010 00:40:00*8.06385*8.06818*8.06818*8.06385
06/09/2010 00:45:00*8.06818*8.06818*8.06818*8.06818
06/09/2010 00:50:00*8.06818*8.06818*8.06818*8.06818
06/09/2010 00:55:00*8.06818*8.07754*8.07754*8.06818
06/09/2010 01:00:00*8.07754*8.07754*8.07754*8.07754
06/09/2010 01:05:00*8.07754*8.07953*8.07953*8.07754
06/09/2010 01:10:00*8.07953*8.07953*8.07953*8.07953
06/09/2010 01:15:00*8.07953*8.07953*8.07953*8.07953
06/09/2010 01:20:00*8.07953*8.07562*8.07953*8.07562
06/09/2010 01:25:00*8.07562*8.07562*8.07562*8.07562
06/09/2010 01:30:00*8.07562*8.07562*8.07562*8.07562
06/09/2010 01:35:00*8.07562*8.07562*8.07562*8.07562
06/09/2010 01:40:00*8.07562*8.0898*8.0898*8.07562
06/09/2010 01:45:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 01:50:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 01:55:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:00:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:05:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:10:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:15:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:20:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:25:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:30:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:35:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:40:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:45:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:50:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 02:55:00*8.0898*8.0898*8.0898*8.0898
06/09/2010 03:00:00*8.0898*8.052*8.0898*8.0512
06/09/2010 03:05:00*8.052*8.052*8.052*8.052
06/09/2010 03:10:00*8.052*8.052*8.052*8.052
06/09/2010 03:15:00*8.052*8.052*8.052*8.052
06/09/2010 03:20:00*8.052*8.052*8.052*8.052
06/09/2010 03:25:00*8.052*8.052*8.052*8.052
06/09/2010 03:30:00*8.052*8.028*8.052*8.028
06/09/2010 03:35:00*8.028*8.02894*8.02894*8.028
06/09/2010 03:40:00*8.02894*8.02894*8.02894*8.02894
06/09/2010 03:45:00*8.02894*8.0397*8.0397*8.02894
06/09/2010 03:50:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 03:55:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:00:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:05:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:10:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:15:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:20:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:25:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:30:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:35:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:40:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:45:00*8.0397*8.0397*8.0397*8.0397
06/09/2010 04:50:00*8.0397*8.07112*8.07112*8.0397
06/09/2010 04:55:00*8.07112*8.07112*8.07112*8.07112
06/09/2010 05:00:00*8.07112*8.07112*8.07112*8.07112
06/09/2010 05:05:00*8.07112*8.07112*8.07112*8.07112
06/09/2010 05:10:00*8.07112*8.07112*8.07112*8.07112
06/09/2010 05:15:00*8.07112*8.072*8.07209*8.07112
06/09/2010 05:20:00*8.072*8.0652*8.072*8.0652
06/09/2010 05:25:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 05:30:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 05:35:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 05:40:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 05:45:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 05:50:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 05:55:00*8.0652*8.0652*8.0652*8.0652
06/09/2010 06:00:00*8.0652*8.05011*8.0652*8.05011
06/09/2010 06:05:00*8.05011*8.05011*8.05011*8.05011
06/09/2010 06:10:00*8.05011*8.0506*8.0506*8.05011
06/09/2010 06:15:00*8.0506*8.0506*8.0506*8.0506
06/09/2010 06:20:00*8.0506*8.04556*8.0506*8.04556
06/09/2010 06:25:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 06:30:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 06:35:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 06:40:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 06:45:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 06:50:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 06:55:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 07:00:00*8.04556*8.04556*8.04556*8.04556
06/09/2010 07:05:00*8.04556*8.04465*8.04556*8.04465
06/09/2010 07:10:00*8.04465*8.0455*8.0455*8.04465
06/09/2010 07:15:00*8.0455*8.0512*8.0512*8.0455
06/09/2010 07:20:00*8.0512*8.0512*8.0512*8.0512
06/09/2010 07:25:00*8.0512*8.0512*8.0512*8.0512
06/09/2010 07:30:00*8.0512*8.0544*8.0544*8.0512
06/09/2010 07:35:00*8.0544*8.04875*8.0544*8.04875
06/09/2010 07:40:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 07:45:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 07:50:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 07:55:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:00:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:05:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:10:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:15:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:20:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:25:00*8.04875*8.04875*8.04875*8.04875
06/09/2010 08:30:00*8.04875*8.0104*8.04875*8.0091
06/09/2010 08:35:00*8.0104*8.0104*8.0104*8.0104
06/09/2010 08:40:00*8.0104*8.0104*8.0104*8.0104
06/09/2010 08:45:00*8.0104*8.0104*8.0104*8.0104
06/09/2010 08:50:00*8.0104*8.0104*8.0104*8.0104
06/09/2010 08:55:00*8.0104*8.0104*8.0104*8.0104
06/09/2010 09:00:00*8.0104*8.0104*8.0104*8.0104
06/09/2010 09:05:00*8.0104*8.00638*8.0104*8.00638
06/09/2010 09:10:00*8.00638*8.00638*8.00638*8.00638
06/09/2010 09:15:00*8.00638*8.00638*8.00638*8.00638
06/09/2010 09:20:00*8.00638*7.996*8.00638*7.996
06/09/2010 09:25:00*7.996*7.996*7.996*7.996
06/09/2010 09:30:00*7.996*7.9825*7.996*7.9825
06/09/2010 09:35:00*7.9825*7.9825*7.9825*7.9825
06/09/2010 09:40:00*7.9825*7.9825*7.9825*7.9825
06/09/2010 09:45:00*7.9825*7.9825*7.9825*7.9825
06/09/2010 09:50:00*7.9825*7.9825*7.9825*7.9825
06/09/2010 09:55:00*7.9825*7.9825*7.9825*7.9825
06/09/2010 11:00:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:05:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:10:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:15:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:20:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:25:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:30:00*7.99265*7.99265*7.99265*7.99265
06/09/2010 11:35:00*7.99265*7.94146*7.99265*7.94146
06/09/2010 11:40:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 11:45:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 11:50:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 11:55:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 12:00:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 12:05:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 12:10:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 12:15:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 12:20:00*7.94146*7.94146*7.94146*7.94146
06/09/2010 12:25:00*7.94146*7.9766*7.9766*7.94146
06/09/2010 12:30:00*7.9766*7.9766*7.9766*7.9766
06/09/2010 12:35:00*7.9766*7.9766*7.9766*7.9766
06/09/2010 12:40:00*7.9766*7.9766*7.9766*7.9766
06/09/2010 12:45:00*7.9766*7.9766*7.9766*7.9766
06/09/2010 12:50:00*7.9766*7.9766*7.9766*7.9766
06/09/2010 12:55:00*7.9766*7.9766*7.9766*7.9766
06/09/2010 15:55:00*8.03446*8.0378*8.0378*8.03446
06/09/2010 16:00:00*8.0378*8.0283*8.0378*8.0283
06/09/2010 16:05:00*8.0283*8.0295*8.0295*8.0283
06/09/2010 16:10:00*8.0295*8.0272*8.0295*8.0272
06/09/2010 16:15:00*8.0272*8.0274*8.0312*8.02356
06/09/2010 16:20:00*8.0274*8.0264*8.0274*8.0264
06/09/2010 16:25:00*8.0264*8.0261*8.0264*8.0261
06/09/2010 16:30:00*8.0261*8.0259*8.0261*8.0259
06/09/2010 16:35:00*8.0259*8.0314*8.0314*8.0259
06/09/2010 16:55:00*8.0349*8.0339*8.0349*8.0339
06/09/2010 17:00:00*8.0339*8.0296*8.0339*8.0296
