06/07/2010 17:05:00*8.1127*8.1144*8.1144*8.1127
06/07/2010 17:10:00*8.1144*8.1186*8.1186*8.1144
06/07/2010 17:15:00*8.1186*8.1182*8.1186*8.1182
06/07/2010 17:20:00*8.1182*8.1182*8.1182*8.1182
06/07/2010 17:25:00*8.1182*8.1189*8.1189*8.1182
06/07/2010 17:30:00*8.1189*8.1197*8.1197*8.1189
06/07/2010 17:35:00*8.1197*8.1137*8.1197*8.1137
06/07/2010 17:40:00*8.1137*8.1144*8.1144*8.1137
06/07/2010 17:45:00*8.1144*8.1138*8.1144*8.1137
06/07/2010 17:50:00*8.1138*8.1109*8.1138*8.1109
06/07/2010 17:55:00*8.1109*8.1109*8.1109*8.1109
06/07/2010 18:00:00*8.1109*8.1109*8.1109*8.1109
06/07/2010 18:05:00*8.1109*8.1109*8.1109*8.1109
06/07/2010 18:10:00*8.1109*8.1109*8.1109*8.1109
06/07/2010 18:15:00*8.1109*8.1093*8.1109*8.1082
06/07/2010 18:20:00*8.1093*8.1061*8.1093*8.1061
06/07/2010 18:25:00*8.1061*8.1066*8.1066*8.1054
06/07/2010 18:30:00*8.1066*8.1059*8.1066*8.1047
06/07/2010 18:35:00*8.1059*8.1079*8.108*8.1057
06/07/2010 18:40:00*8.1079*8.1045*8.1079*8.1045
06/07/2010 18:45:00*8.1045*8.1055*8.1063*8.1045
06/07/2010 18:50:00*8.1055*8.1088*8.1088*8.1055
06/07/2010 18:55:00*8.1088*8.1088*8.1088*8.1088
06/07/2010 19:00:00*8.1088*8.1093*8.1105*8.1088
06/07/2010 19:05:00*8.1093*8.1127*8.1127*8.1093
06/07/2010 19:10:00*8.1127*8.1089*8.1127*8.1081
06/07/2010 19:15:00*8.1089*8.1087*8.1112*8.1083
06/07/2010 19:20:00*8.1087*8.1049*8.1087*8.1048
06/07/2010 19:25:00*8.1049*8.1079*8.108*8.1049
06/07/2010 19:30:00*8.1079*8.107*8.10917*8.107
06/07/2010 19:35:00*8.107*8.10645*8.10781*8.10645
06/07/2010 19:40:00*8.10645*8.10441*8.1088*8.10441
06/07/2010 19:45:00*8.10441*8.10373*8.10543*8.10373
06/07/2010 19:50:00*8.10373*8.10815*8.10815*8.10373
06/07/2010 19:55:00*8.10815*8.1064*8.10815*8.1064
06/07/2010 20:00:00*8.1064*8.1079*8.1079*8.1064
06/07/2010 20:05:00*8.1079*8.10781*8.10917*8.10781
06/07/2010 20:10:00*8.10781*8.1064*8.10781*8.10638
06/07/2010 20:15:00*8.1064*8.1038*8.1064*8.1036
06/07/2010 20:20:00*8.1038*8.10305*8.1038*8.1023
06/07/2010 20:25:00*8.10305*8.0983*8.10305*8.0983
06/07/2010 20:30:00*8.0983*8.0983*8.0983*8.0983
06/07/2010 20:35:00*8.0983*8.1001*8.1001*8.0983
06/07/2010 20:40:00*8.1001*8.1001*8.1001*8.1001
06/07/2010 20:45:00*8.1001*8.1001*8.1001*8.1001
06/07/2010 20:50:00*8.1001*8.1001*8.1001*8.1001
06/07/2010 20:55:00*8.1001*8.0947*8.1001*8.0947
06/07/2010 21:00:00*8.0947*8.09661*8.09661*8.0947
06/07/2010 21:05:00*8.09661*8.09661*8.09661*8.09661
06/07/2010 21:10:00*8.09661*8.0937*8.09661*8.09356
06/07/2010 21:15:00*8.0937*8.0923*8.0937*8.0923
06/07/2010 21:20:00*8.0923*8.0939*8.0939*8.0923
06/07/2010 21:25:00*8.0939*8.0917*8.0939*8.0917
06/07/2010 21:30:00*8.0917*8.0945*8.0946*8.0917
06/07/2010 21:35:00*8.0945*8.0909*8.0945*8.0909
06/07/2010 21:40:00*8.0909*8.0783*8.0909*8.0783
06/07/2010 21:45:00*8.0783*8.0714*8.0788*8.0714
06/07/2010 21:50:00*8.0714*8.0714*8.0714*8.0714
06/07/2010 21:55:00*8.0714*8.0696*8.0714*8.0696
06/07/2010 22:00:00*8.0696*8.0733*8.0733*8.0696
06/07/2010 22:05:00*8.0733*8.0733*8.0733*8.0733
06/07/2010 22:10:00*8.0733*8.0733*8.0733*8.0733
06/07/2010 22:15:00*8.0733*8.08025*8.08025*8.0733
06/07/2010 22:20:00*8.08025*8.08025*8.08025*8.08025
06/07/2010 22:25:00*8.08025*8.06999*8.08025*8.06999
06/07/2010 22:30:00*8.06999*8.07275*8.07275*8.06999
06/07/2010 22:35:00*8.07275*8.07275*8.07275*8.07275
06/07/2010 22:40:00*8.07275*8.07275*8.07275*8.07275
06/07/2010 22:45:00*8.07275*8.06992*8.07275*8.06992
06/07/2010 22:50:00*8.06992*8.06992*8.06992*8.06992
06/07/2010 22:55:00*8.06992*8.07443*8.07443*8.06992
06/07/2010 23:00:00*8.07443*8.0741*8.07443*8.0741
06/07/2010 23:05:00*8.0741*8.0741*8.0741*8.0741
06/07/2010 23:10:00*8.0741*8.0741*8.0741*8.0741
06/07/2010 23:15:00*8.0741*8.0741*8.0741*8.0741
06/07/2010 23:20:00*8.0741*8.06985*8.0741*8.06985
06/07/2010 23:25:00*8.06985*8.07019*8.07019*8.06985
06/07/2010 23:30:00*8.07019*8.07019*8.07019*8.07019
06/07/2010 23:35:00*8.07019*8.07019*8.07019*8.07019
06/07/2010 23:40:00*8.07019*8.063*8.07019*8.0614
06/07/2010 23:45:00*8.063*8.063*8.063*8.063
06/07/2010 23:50:00*8.063*8.0651*8.0651*8.0625
06/07/2010 23:55:00*8.0651*8.0689*8.0689*8.0651
06/08/2010 00:00:00*8.0689*8.0689*8.0689*8.0689
06/08/2010 00:05:00*8.0689*8.0689*8.0689*8.0689
06/08/2010 00:10:00*8.0689*8.0686*8.0692*8.0686
06/08/2010 00:15:00*8.0686*8.0698*8.0707*8.0686
06/08/2010 00:20:00*8.0698*8.0722*8.0722*8.0698
06/08/2010 00:25:00*8.0722*8.0695*8.0722*8.0695
06/08/2010 00:30:00*8.0695*8.0683*8.0695*8.0669
06/08/2010 00:35:00*8.0683*8.0706*8.0706*8.0683
06/08/2010 00:40:00*8.0706*8.069*8.0706*8.069
06/08/2010 00:45:00*8.069*8.0708*8.07179*8.069
06/08/2010 00:50:00*8.0708*8.0736*8.0736*8.06861
06/08/2010 00:55:00*8.0736*8.0721*8.0736*8.0721
06/08/2010 01:00:00*8.0721*8.0721*8.0721*8.0721
06/08/2010 01:05:00*8.0721*8.0629*8.0721*8.0629
06/08/2010 01:10:00*8.0629*8.0629*8.0629*8.0629
06/08/2010 01:15:00*8.0629*8.06*8.0629*8.0599
06/08/2010 01:20:00*8.06*8.0578*8.06*8.0577
06/08/2010 01:25:00*8.0578*8.0608*8.0608*8.0578
06/08/2010 01:30:00*8.0608*8.05931*8.0608*8.0592
06/08/2010 01:35:00*8.05931*8.05931*8.05931*8.05931
06/08/2010 01:40:00*8.05931*8.0521*8.05931*8.0521
06/08/2010 01:45:00*8.0521*8.0521*8.0521*8.0521
06/08/2010 01:50:00*8.0521*8.0521*8.0521*8.0521
06/08/2010 01:55:00*8.0521*8.04878*8.0521*8.04878
06/08/2010 02:00:00*8.04878*8.0505*8.0505*8.04878
06/08/2010 02:05:00*8.0505*8.0484*8.0505*8.0484
06/08/2010 02:10:00*8.0484*8.045*8.0484*8.045
06/08/2010 02:15:00*8.045*8.045*8.045*8.045
06/08/2010 02:20:00*8.045*8.045*8.045*8.045
06/08/2010 02:25:00*8.045*8.045*8.045*8.045
06/08/2010 02:30:00*8.045*8.0619*8.0619*8.045
06/08/2010 02:35:00*8.0619*8.0619*8.0619*8.0619
06/08/2010 02:40:00*8.0619*8.0619*8.0619*8.0619
06/08/2010 02:45:00*8.0619*8.0619*8.0619*8.0619
06/08/2010 02:50:00*8.0619*8.0421*8.0619*8.0421
06/08/2010 02:55:00*8.0421*8.0421*8.0421*8.0421
06/08/2010 03:00:00*8.0421*8.04144*8.0421*8.04144
06/08/2010 03:05:00*8.04144*8.0461*8.0461*8.04144
06/08/2010 03:10:00*8.0461*8.0461*8.0461*8.0461
06/08/2010 03:15:00*8.0461*8.0461*8.0461*8.0461
06/08/2010 03:20:00*8.0461*8.0616*8.0616*8.0461
06/08/2010 03:25:00*8.0616*8.0616*8.0616*8.0616
06/08/2010 03:30:00*8.0616*8.06542*8.06542*8.0616
06/08/2010 03:35:00*8.06542*8.06542*8.06542*8.06542
06/08/2010 03:40:00*8.06542*8.06542*8.06542*8.06542
06/08/2010 03:45:00*8.06542*8.0519*8.06542*8.0519
06/08/2010 03:50:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 03:55:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:00:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:05:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:10:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:15:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:20:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:25:00*8.0519*8.0519*8.0519*8.0519
06/08/2010 04:30:00*8.0519*8.0661*8.0661*8.0519
06/08/2010 04:35:00*8.0661*8.0661*8.0661*8.0661
06/08/2010 04:40:00*8.0661*8.0661*8.0661*8.0661
06/08/2010 04:45:00*8.0661*8.0726*8.0726*8.0661
06/08/2010 04:50:00*8.0726*8.0726*8.0726*8.0726
06/08/2010 04:55:00*8.0726*8.0726*8.0726*8.0726
06/08/2010 05:00:00*8.0726*8.0917*8.0917*8.0726
06/08/2010 05:05:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:10:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:15:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:20:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:25:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:30:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:35:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:40:00*8.0917*8.0917*8.0917*8.0917
06/08/2010 05:45:00*8.0917*8.10561*8.10561*8.0917
06/08/2010 05:50:00*8.10561*8.1095*8.1095*8.10561
06/08/2010 05:55:00*8.1095*8.0983*8.1095*8.0983
06/08/2010 06:00:00*8.0983*8.105*8.105*8.0983
06/08/2010 06:05:00*8.105*8.105*8.105*8.105
06/08/2010 06:10:00*8.105*8.10555*8.10555*8.105
06/08/2010 06:15:00*8.10555*8.1054*8.10555*8.1054
06/08/2010 06:20:00*8.1054*8.1054*8.1054*8.1054
06/08/2010 06:25:00*8.1054*8.1012*8.1054*8.1012
06/08/2010 06:30:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 06:35:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 06:40:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 06:45:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 06:50:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 06:55:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 07:00:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 07:05:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 07:10:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 07:15:00*8.1012*8.1012*8.1012*8.1012
06/08/2010 07:20:00*8.1012*8.0965*8.1012*8.0965
06/08/2010 07:25:00*8.0965*8.0946*8.0965*8.0946
06/08/2010 07:30:00*8.0946*8.0954*8.0988*8.0946
06/08/2010 07:35:00*8.0954*8.0954*8.0954*8.0954
06/08/2010 07:40:00*8.0954*8.0954*8.0954*8.0954
06/08/2010 07:45:00*8.0954*8.0875*8.0954*8.0875
06/08/2010 07:50:00*8.0875*8.0875*8.0875*8.0875
06/08/2010 07:55:00*8.0875*8.0875*8.0875*8.0875
06/08/2010 08:00:00*8.0875*8.0875*8.0875*8.0875
06/08/2010 08:05:00*8.0875*8.0875*8.0875*8.0875
06/08/2010 08:10:00*8.0875*8.0875*8.0875*8.0875
06/08/2010 08:15:00*8.0875*8.0875*8.0875*8.0875
06/08/2010 08:20:00*8.0875*8.0873*8.0875*8.0873
06/08/2010 08:25:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 08:30:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 08:35:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 08:40:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 08:45:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 08:50:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 08:55:00*8.0873*8.0873*8.0873*8.0873
06/08/2010 09:00:00*8.0873*8.1027*8.1027*8.0873
06/08/2010 09:05:00*8.1027*8.1027*8.1027*8.1027
06/08/2010 09:10:00*8.1027*8.09276*8.1027*8.09276
06/08/2010 09:15:00*8.09276*8.09276*8.09276*8.09276
06/08/2010 09:20:00*8.09276*8.09276*8.09276*8.09276
06/08/2010 09:25:00*8.09276*8.09276*8.09276*8.09276
06/08/2010 09:30:00*8.09276*8.09276*8.09276*8.09276
06/08/2010 09:35:00*8.09276*8.09139*8.09276*8.09139
06/08/2010 09:40:00*8.09139*8.0803*8.09139*8.0803
06/08/2010 09:45:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 09:50:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 09:55:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:00:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:05:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:10:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:15:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:20:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:25:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:30:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:35:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:40:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:45:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:50:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 10:55:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:00:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:05:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:10:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:15:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:20:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:25:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:30:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:35:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:40:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:45:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:50:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 11:55:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:00:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:05:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:10:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:15:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:20:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:25:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:30:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:35:00*8.0803*8.0803*8.0803*8.0803
06/08/2010 12:40:00*8.0803*8.08392*8.08392*8.0803
06/08/2010 12:45:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 12:50:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 12:55:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 13:00:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 13:05:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 13:10:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 13:15:00*8.08392*8.08392*8.08392*8.08392
06/08/2010 13:20:00*8.08392*8.0925*8.0961*8.08392
06/08/2010 13:25:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 13:30:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 13:35:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 13:40:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 13:45:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 13:50:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 13:55:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 14:00:00*8.0925*8.0925*8.0925*8.0925
06/08/2010 14:05:00*8.0925*8.10249*8.10249*8.0925
06/08/2010 14:10:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:15:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:20:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:25:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:30:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:35:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:40:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:45:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:50:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 14:55:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:00:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:05:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:10:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:15:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:20:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:25:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:30:00*8.10249*8.10249*8.10249*8.10249
06/08/2010 15:35:00*8.10249*8.09548*8.10249*8.09548
06/08/2010 15:40:00*8.09548*8.09548*8.09548*8.09548
06/08/2010 15:45:00*8.09548*8.09548*8.09548*8.09548
06/08/2010 15:50:00*8.09548*8.09548*8.09548*8.09548
06/08/2010 15:55:00*8.09548*8.09548*8.09548*8.09548
06/08/2010 16:00:00*8.09548*8.09548*8.09548*8.09548
06/08/2010 16:05:00*8.09548*8.08423*8.09548*8.08423
06/08/2010 16:10:00*8.08423*8.083*8.08423*8.083
06/08/2010 16:15:00*8.083*8.083*8.083*8.083
06/08/2010 16:20:00*8.083*8.0758*8.083*8.0758
06/08/2010 16:25:00*8.0758*8.0758*8.0758*8.0758
06/08/2010 16:30:00*8.0758*8.0758*8.0758*8.0758
06/08/2010 16:35:00*8.0758*8.0758*8.0758*8.0758
06/08/2010 16:40:00*8.0758*8.0758*8.0758*8.0758
06/08/2010 16:45:00*8.0758*8.0659*8.0758*8.0659
06/08/2010 16:50:00*8.0659*8.0659*8.0659*8.0659
06/08/2010 16:55:00*8.0659*8.0659*8.0659*8.0659
06/08/2010 17:00:00*8.0659*8.0659*8.0659*8.0659
