06/06/2010 17:05:00*8.00005*8.00005*8.00005*8.00005
06/06/2010 17:10:00*8.00005*8.00005*8.00005*8.00005
06/06/2010 17:15:00*8.00005*8.00005*8.00005*8.00005
06/06/2010 17:20:00*8.00005*8.00005*8.00005*8.00005
06/06/2010 17:25:00*8.00005*8.044*8.044*8.00005
06/06/2010 17:30:00*8.044*8.044*8.044*8.044
06/06/2010 17:35:00*8.044*8.0407*8.044*8.0407
06/06/2010 17:40:00*8.0407*8.0415*8.0415*8.0407
06/06/2010 17:45:00*8.0415*8.04218*8.04251*8.0383
06/06/2010 17:50:00*8.04218*8.04218*8.04218*8.04218
06/06/2010 17:55:00*8.04218*8.0345*8.04218*8.0345
06/06/2010 18:00:00*8.0345*8.0344*8.0345*8.0344
06/06/2010 18:05:00*8.0344*8.0344*8.0344*8.0344
06/06/2010 18:10:00*8.0344*8.03262*8.0344*8.032
06/06/2010 18:15:00*8.03262*8.0305*8.03262*8.0305
06/06/2010 18:20:00*8.0305*8.0297*8.0305*8.0297
06/06/2010 18:25:00*8.0297*8.03242*8.03242*8.0297
06/06/2010 18:30:00*8.03242*8.028*8.03242*8.028
06/06/2010 18:35:00*8.028*8.028*8.028*8.028
06/06/2010 18:40:00*8.028*8.028*8.028*8.028
06/06/2010 18:45:00*8.028*8.028*8.028*8.028
06/06/2010 18:50:00*8.028*8.028*8.028*8.028
06/06/2010 18:55:00*8.028*8.028*8.028*8.028
06/06/2010 19:00:00*8.028*8.04925*8.04925*8.028
06/06/2010 19:05:00*8.04925*8.04925*8.04925*8.04925
06/06/2010 19:10:00*8.04925*8.048*8.04925*8.048
06/06/2010 19:15:00*8.048*8.04391*8.048*8.04336
06/06/2010 19:20:00*8.04391*8.0471*8.0473*8.04391
06/06/2010 19:25:00*8.0471*8.0467*8.0471*8.0467
06/06/2010 19:30:00*8.0467*8.04473*8.0467*8.04421
06/06/2010 19:35:00*8.04473*8.0424*8.04473*8.0403
06/06/2010 19:40:00*8.0424*8.03976*8.0424*8.03976
06/06/2010 19:45:00*8.03976*8.04968*8.04968*8.03976
06/06/2010 19:50:00*8.04968*8.0464*8.04968*8.0464
06/06/2010 19:55:00*8.0464*8.05261*8.0535*8.0464
06/06/2010 20:00:00*8.05261*8.05892*8.05892*8.05261
06/06/2010 20:05:00*8.05892*8.05892*8.05892*8.05892
06/06/2010 20:10:00*8.05892*8.05892*8.05892*8.05892
06/06/2010 20:15:00*8.05892*8.0714*8.0714*8.05892
06/06/2010 20:20:00*8.0714*8.0714*8.0714*8.0714
06/06/2010 20:25:00*8.0714*8.07137*8.0714*8.07137
06/06/2010 20:30:00*8.07137*8.07137*8.07137*8.07137
06/06/2010 20:35:00*8.07137*8.07137*8.07137*8.07137
06/06/2010 20:40:00*8.07137*8.07137*8.07137*8.07137
06/06/2010 20:45:00*8.07137*8.0869*8.0869*8.07137
06/06/2010 20:50:00*8.0869*8.0869*8.0869*8.0869
06/06/2010 20:55:00*8.0869*8.0869*8.0869*8.0869
06/06/2010 21:00:00*8.0869*8.0869*8.0869*8.0869
06/06/2010 21:05:00*8.0869*8.0869*8.0869*8.0869
06/06/2010 21:10:00*8.0869*8.0694*8.0869*8.0694
06/06/2010 21:15:00*8.0694*8.07076*8.07076*8.0694
06/06/2010 21:20:00*8.07076*8.07076*8.07076*8.07076
06/06/2010 21:25:00*8.07076*8.07076*8.07076*8.07076
06/06/2010 21:30:00*8.07076*8.07076*8.07076*8.07076
06/06/2010 21:35:00*8.07076*8.0817*8.0817*8.07076
06/06/2010 21:40:00*8.0817*8.08694*8.0873*8.0817
06/06/2010 21:45:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 21:50:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 21:55:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 22:00:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 22:05:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 22:10:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 22:15:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 22:20:00*8.08694*8.08694*8.08694*8.08694
06/06/2010 22:25:00*8.08694*8.09374*8.09374*8.08694
06/06/2010 22:30:00*8.09374*8.08546*8.09374*8.08546
06/06/2010 22:35:00*8.08546*8.08546*8.08546*8.08546
06/06/2010 22:40:00*8.08546*8.0812*8.08546*8.0812
06/06/2010 22:45:00*8.0812*8.0812*8.0812*8.0812
06/06/2010 22:50:00*8.0812*8.0812*8.0812*8.0812
06/06/2010 22:55:00*8.0812*8.07398*8.0812*8.07398
06/06/2010 23:00:00*8.07398*8.07385*8.07398*8.07385
06/06/2010 23:05:00*8.07385*8.07385*8.07385*8.07385
06/06/2010 23:10:00*8.07385*8.07613*8.07613*8.07385
06/06/2010 23:15:00*8.07613*8.07613*8.07613*8.07613
06/06/2010 23:20:00*8.07613*8.07613*8.07613*8.07613
06/06/2010 23:25:00*8.07613*8.07613*8.07613*8.07613
06/06/2010 23:30:00*8.07613*8.08087*8.08189*8.07613
06/06/2010 23:35:00*8.08087*8.08087*8.08087*8.08087
06/06/2010 23:40:00*8.08087*8.08087*8.08087*8.08087
06/06/2010 23:45:00*8.08087*8.08076*8.08087*8.08076
06/06/2010 23:50:00*8.08076*8.08076*8.08076*8.08076
06/06/2010 23:55:00*8.08076*8.08076*8.08076*8.08076
06/07/2010 00:00:00*8.08076*8.08076*8.08076*8.08076
06/07/2010 00:05:00*8.08076*8.08076*8.08076*8.08076
06/07/2010 00:10:00*8.08076*8.08076*8.08076*8.08076
06/07/2010 00:15:00*8.08076*8.08181*8.08181*8.08076
06/07/2010 00:20:00*8.08181*8.08181*8.08181*8.08181
06/07/2010 00:25:00*8.08181*8.08627*8.08627*8.08181
06/07/2010 00:30:00*8.08627*8.07977*8.08627*8.07977
06/07/2010 00:35:00*8.07977*8.08487*8.08487*8.07977
06/07/2010 00:40:00*8.08487*8.08432*8.08487*8.08432
06/07/2010 00:45:00*8.08432*8.08432*8.08432*8.08432
06/07/2010 00:50:00*8.08432*8.08432*8.08432*8.08432
06/07/2010 00:55:00*8.08432*8.08432*8.08432*8.08432
06/07/2010 01:00:00*8.08432*8.08432*8.08432*8.08432
06/07/2010 01:05:00*8.08432*8.06412*8.08432*8.06412
06/07/2010 01:10:00*8.06412*8.07201*8.07201*8.06412
06/07/2010 01:15:00*8.07201*8.06523*8.07201*8.06523
06/07/2010 01:20:00*8.06523*8.06523*8.06523*8.06523
06/07/2010 01:25:00*8.06523*8.06523*8.06523*8.06523
06/07/2010 01:30:00*8.06523*8.0689*8.0689*8.05994
06/07/2010 01:35:00*8.0689*8.0689*8.0689*8.0689
06/07/2010 01:40:00*8.0689*8.0731*8.0731*8.0689
06/07/2010 01:45:00*8.0731*8.07414*8.07414*8.0731
06/07/2010 01:50:00*8.07414*8.07414*8.07414*8.07414
06/07/2010 01:55:00*8.07414*8.07414*8.07414*8.07414
06/07/2010 02:00:00*8.07414*8.07414*8.07414*8.07414
06/07/2010 02:05:00*8.07414*8.06663*8.07414*8.06614
06/07/2010 02:10:00*8.06663*8.06663*8.06663*8.06663
06/07/2010 02:15:00*8.06663*8.06663*8.06663*8.06663
06/07/2010 02:20:00*8.06663*8.09332*8.09332*8.06663
06/07/2010 02:25:00*8.09332*8.0895*8.09332*8.0895
06/07/2010 02:30:00*8.0895*8.08948*8.0895*8.08948
06/07/2010 02:35:00*8.08948*8.08948*8.08948*8.08948
06/07/2010 02:40:00*8.08948*8.08948*8.08948*8.08948
06/07/2010 02:45:00*8.08948*8.07073*8.08948*8.07073
06/07/2010 02:50:00*8.07073*8.07073*8.07073*8.07073
06/07/2010 02:55:00*8.07073*8.06556*8.07073*8.06463
06/07/2010 03:00:00*8.06556*8.06556*8.06556*8.06556
06/07/2010 03:05:00*8.06556*8.05688*8.06556*8.05688
06/07/2010 03:10:00*8.05688*8.05688*8.05688*8.05688
06/07/2010 03:15:00*8.05688*8.05688*8.05688*8.05688
06/07/2010 03:20:00*8.05688*8.05688*8.05688*8.05688
06/07/2010 03:25:00*8.05688*8.07502*8.07502*8.05688
06/07/2010 03:30:00*8.07502*8.06167*8.07502*8.0614
06/07/2010 03:35:00*8.06167*8.06026*8.06204*8.06026
06/07/2010 03:40:00*8.06026*8.06026*8.06026*8.06026
06/07/2010 03:45:00*8.06026*8.07706*8.07706*8.06026
06/07/2010 03:50:00*8.07706*8.0957*8.0957*8.07706
06/07/2010 03:55:00*8.0957*8.11441*8.11441*8.0957
06/07/2010 04:00:00*8.11441*8.11511*8.11693*8.11441
06/07/2010 04:05:00*8.11511*8.12059*8.12059*8.11511
06/07/2010 04:10:00*8.12059*8.12059*8.12059*8.12059
06/07/2010 04:15:00*8.12059*8.12059*8.12059*8.12059
06/07/2010 04:20:00*8.12059*8.10125*8.12059*8.10125
06/07/2010 04:25:00*8.10125*8.10125*8.10125*8.10125
06/07/2010 04:30:00*8.10125*8.08291*8.10125*8.08291
06/07/2010 04:35:00*8.08291*8.08291*8.08291*8.08291
06/07/2010 04:40:00*8.08291*8.08291*8.08291*8.08291
06/07/2010 04:45:00*8.08291*8.0785*8.08291*8.0785
06/07/2010 04:50:00*8.0785*8.0785*8.0785*8.0785
06/07/2010 04:55:00*8.0785*8.081*8.081*8.0785
06/07/2010 05:00:00*8.081*8.0766*8.081*8.0766
06/07/2010 05:05:00*8.0766*8.0766*8.0766*8.0766
06/07/2010 05:10:00*8.0766*8.0766*8.0766*8.0766
06/07/2010 05:15:00*8.0766*8.0766*8.0766*8.0766
06/07/2010 05:20:00*8.0766*8.0766*8.0766*8.0766
06/07/2010 05:25:00*8.0766*8.0766*8.0766*8.0766
06/07/2010 05:30:00*8.0766*8.0766*8.0766*8.0766
06/07/2010 05:35:00*8.0766*8.0544*8.0766*8.0544
06/07/2010 05:40:00*8.0544*8.0581*8.0581*8.0544
06/07/2010 05:45:00*8.0581*8.0581*8.0581*8.0581
06/07/2010 05:50:00*8.0581*8.0581*8.0581*8.0581
06/07/2010 05:55:00*8.0581*8.0613*8.0613*8.0581
06/07/2010 06:00:00*8.0613*8.0525*8.0613*8.0525
06/07/2010 06:05:00*8.0525*8.0525*8.0525*8.0525
06/07/2010 06:10:00*8.0525*8.05239*8.0525*8.05239
06/07/2010 06:15:00*8.05239*8.04404*8.05239*8.04404
06/07/2010 06:20:00*8.04404*8.0409*8.04665*8.0409
06/07/2010 06:25:00*8.0409*8.0372*8.0409*8.03653
06/07/2010 06:30:00*8.0372*8.0372*8.0372*8.0372
06/07/2010 06:35:00*8.0372*8.0372*8.0372*8.0372
06/07/2010 06:40:00*8.0372*8.0372*8.0372*8.0372
06/07/2010 06:45:00*8.0372*8.0372*8.0372*8.0372
06/07/2010 06:50:00*8.0372*8.0415*8.0439*8.0372
06/07/2010 06:55:00*8.0415*8.0415*8.0415*8.0415
06/07/2010 07:00:00*8.0415*8.0415*8.0415*8.0415
06/07/2010 07:05:00*8.0415*8.0415*8.0415*8.0415
06/07/2010 07:10:00*8.0415*8.0415*8.0415*8.0415
06/07/2010 07:15:00*8.0415*8.04408*8.04408*8.0415
06/07/2010 07:20:00*8.04408*8.0417*8.04408*8.04085
06/07/2010 07:25:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 07:30:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 07:35:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 07:40:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 07:45:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 07:50:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 07:55:00*8.0417*8.0417*8.0417*8.0417
06/07/2010 08:00:00*8.0417*8.0738*8.0738*8.0417
06/07/2010 08:05:00*8.0738*8.0738*8.0738*8.0738
06/07/2010 08:10:00*8.0738*8.0669*8.0738*8.0669
06/07/2010 08:15:00*8.0669*8.0669*8.0669*8.0669
06/07/2010 08:20:00*8.0669*8.0553*8.0669*8.0544
06/07/2010 08:25:00*8.0553*8.0396*8.0553*8.0396
06/07/2010 08:30:00*8.0396*8.0352*8.0396*8.0342
06/07/2010 08:35:00*8.0352*8.03902*8.03902*8.0352
06/07/2010 08:40:00*8.03902*8.04449*8.04449*8.03902
06/07/2010 08:45:00*8.04449*8.029*8.04449*8.029
06/07/2010 08:50:00*8.029*8.0364*8.0364*8.029
06/07/2010 08:55:00*8.0364*8.0385*8.0385*8.0364
06/07/2010 09:00:00*8.0385*8.045*8.045*8.0385
06/07/2010 09:05:00*8.045*8.045*8.045*8.045
06/07/2010 09:10:00*8.045*8.0507*8.0507*8.045
06/07/2010 09:15:00*8.0507*8.0507*8.0507*8.0507
06/07/2010 09:20:00*8.0507*8.0589*8.0589*8.0507
06/07/2010 09:25:00*8.0589*8.0547*8.0589*8.0547
06/07/2010 09:30:00*8.0547*8.0547*8.0547*8.0547
06/07/2010 09:35:00*8.0547*8.0547*8.0547*8.0547
06/07/2010 09:40:00*8.0547*8.0707*8.0715*8.0547
06/07/2010 09:45:00*8.0707*8.0715*8.0715*8.0707
06/07/2010 09:50:00*8.0715*8.06604*8.0878*8.06604
06/07/2010 09:55:00*8.06604*8.06604*8.06604*8.06604
06/07/2010 10:00:00*8.06604*8.0606*8.06604*8.0606
06/07/2010 10:05:00*8.0606*8.0476*8.0606*8.0476
06/07/2010 10:10:00*8.0476*8.0476*8.0476*8.0476
06/07/2010 10:15:00*8.0476*8.0342*8.0476*8.0342
06/07/2010 10:20:00*8.0342*8.0342*8.0342*8.0342
06/07/2010 10:25:00*8.0342*8.0487*8.0487*8.0342
06/07/2010 10:30:00*8.0487*8.0418*8.0487*8.041
06/07/2010 10:35:00*8.0418*8.0525*8.0525*8.0418
06/07/2010 10:40:00*8.0525*8.0537*8.0537*8.0502
06/07/2010 10:45:00*8.0537*8.0596*8.0596*8.0537
06/07/2010 10:50:00*8.0596*8.0596*8.0596*8.0596
06/07/2010 10:55:00*8.0596*8.0766*8.0766*8.0596
06/07/2010 11:00:00*8.0766*8.0771*8.0771*8.0766
06/07/2010 11:05:00*8.0771*8.0771*8.0771*8.0771
06/07/2010 11:10:00*8.0771*8.0771*8.0771*8.0771
06/07/2010 11:15:00*8.0771*8.07259*8.0771*8.07259
06/07/2010 11:20:00*8.07259*8.07259*8.07259*8.07259
06/07/2010 11:25:00*8.07259*8.07259*8.07259*8.07259
06/07/2010 11:30:00*8.07259*8.0772*8.07904*8.07259
06/07/2010 11:35:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 11:40:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 11:45:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 11:50:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 11:55:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:00:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:05:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:10:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:15:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:20:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:25:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:30:00*8.0772*8.0772*8.0772*8.0772
06/07/2010 12:35:00*8.0772*8.07066*8.0772*8.07066
06/07/2010 12:40:00*8.07066*8.0668*8.07066*8.0668
06/07/2010 12:45:00*8.0668*8.0655*8.0668*8.0655
06/07/2010 12:50:00*8.0655*8.0655*8.0655*8.0655
06/07/2010 12:55:00*8.0655*8.0656*8.0656*8.0655
06/07/2010 13:00:00*8.0656*8.0656*8.0656*8.0656
06/07/2010 13:05:00*8.0656*8.0656*8.0656*8.0656
06/07/2010 13:10:00*8.0656*8.07154*8.07154*8.0656
06/07/2010 13:15:00*8.07154*8.0676*8.07154*8.0676
06/07/2010 13:20:00*8.0676*8.0676*8.0676*8.0676
06/07/2010 13:25:00*8.0676*8.0688*8.0688*8.0676
06/07/2010 13:30:00*8.0688*8.07*8.07*8.0688
06/07/2010 13:35:00*8.07*8.07*8.07*8.07
06/07/2010 13:40:00*8.07*8.07*8.07*8.07
06/07/2010 13:45:00*8.07*8.07*8.07*8.07
06/07/2010 13:50:00*8.07*8.07*8.07*8.07
06/07/2010 13:55:00*8.07*8.0821*8.0821*8.07
06/07/2010 14:00:00*8.0821*8.0836*8.0852*8.0821
06/07/2010 14:05:00*8.0836*8.0836*8.0836*8.0836
06/07/2010 14:10:00*8.0836*8.086*8.086*8.0836
06/07/2010 14:15:00*8.086*8.086*8.086*8.086
06/07/2010 14:20:00*8.086*8.086*8.086*8.086
06/07/2010 14:25:00*8.086*8.08391*8.086*8.08391
06/07/2010 14:30:00*8.08391*8.08391*8.08391*8.08391
06/07/2010 14:35:00*8.08391*8.08391*8.08391*8.08391
06/07/2010 14:40:00*8.08391*8.08391*8.08391*8.08391
06/07/2010 14:45:00*8.08391*8.08391*8.08391*8.08391
06/07/2010 14:50:00*8.08391*8.0999*8.0999*8.08391
06/07/2010 14:55:00*8.0999*8.0996*8.0999*8.0996
06/07/2010 15:00:00*8.0996*8.10063*8.10097*8.0996
06/07/2010 15:05:00*8.10063*8.1015*8.1015*8.10063
06/07/2010 15:10:00*8.1015*8.0981*8.1015*8.0981
06/07/2010 15:15:00*8.0981*8.0994*8.0994*8.0981
06/07/2010 15:20:00*8.0994*8.0994*8.0994*8.0994
06/07/2010 15:25:00*8.0994*8.0994*8.0994*8.0994
06/07/2010 15:30:00*8.0994*8.1136*8.1136*8.0994
06/07/2010 15:35:00*8.1136*8.1173*8.1173*8.1136
06/07/2010 15:40:00*8.1173*8.1173*8.1173*8.1173
06/07/2010 15:45:00*8.1173*8.11788*8.11788*8.1173
06/07/2010 15:50:00*8.11788*8.1213*8.1213*8.11788
06/07/2010 15:55:00*8.1213*8.1252*8.1252*8.1213
06/07/2010 16:00:00*8.1252*8.1243*8.1252*8.1243
06/07/2010 16:05:00*8.1243*8.1273*8.1273*8.1243
06/07/2010 16:10:00*8.1273*8.1296*8.1296*8.1273
06/07/2010 16:15:00*8.1296*8.1296*8.1296*8.1296
06/07/2010 16:20:00*8.1296*8.1268*8.1296*8.1268
06/07/2010 16:25:00*8.1268*8.1262*8.1268*8.1248
06/07/2010 16:30:00*8.1262*8.1262*8.1262*8.1262
06/07/2010 16:35:00*8.1262*8.1262*8.1262*8.1262
06/07/2010 16:40:00*8.1262*8.1179*8.1262*8.1179
06/07/2010 16:45:00*8.1179*8.1159*8.1179*8.1159
06/07/2010 16:50:00*8.1159*8.1184*8.1184*8.1159
06/07/2010 16:55:00*8.1184*8.1184*8.1184*8.1184
06/07/2010 17:00:00*8.1184*8.1127*8.1184*8.1127
