05/31/2010 17:05:00*7.7964*7.7954*7.7964*7.7954
05/31/2010 17:10:00*7.7954*7.7954*7.7954*7.7954
05/31/2010 17:15:00*7.7954*7.7954*7.7954*7.7954
05/31/2010 17:20:00*7.7954*7.7954*7.7954*7.7954
05/31/2010 17:25:00*7.7954*7.7954*7.7954*7.7954
05/31/2010 17:30:00*7.7954*7.8054*7.8054*7.7954
05/31/2010 17:35:00*7.8054*7.8054*7.8055*7.8054
05/31/2010 17:40:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 17:45:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 17:50:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 17:55:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 18:00:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 18:05:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 18:10:00*7.8054*7.8054*7.8054*7.8054
05/31/2010 18:15:00*7.8054*7.807*7.807*7.8054
05/31/2010 18:20:00*7.807*7.8086*7.8086*7.807
05/31/2010 18:25:00*7.8086*7.8086*7.8086*7.8086
05/31/2010 18:30:00*7.8086*7.8086*7.8086*7.8086
05/31/2010 18:35:00*7.8086*7.8086*7.8086*7.8086
05/31/2010 18:40:00*7.8086*7.8162*7.8162*7.8086
05/31/2010 18:45:00*7.8162*7.8172*7.8172*7.8162
05/31/2010 18:50:00*7.8172*7.8166*7.8172*7.8166
05/31/2010 18:55:00*7.8166*7.81977*7.81977*7.8166
05/31/2010 19:00:00*7.81977*7.81977*7.81977*7.81977
05/31/2010 19:05:00*7.81977*7.81977*7.81977*7.81977
05/31/2010 19:10:00*7.81977*7.82168*7.82168*7.81977
05/31/2010 19:15:00*7.82168*7.8213*7.82168*7.8213
05/31/2010 19:20:00*7.8213*7.8212*7.8213*7.8212
05/31/2010 19:25:00*7.8212*7.8206*7.8212*7.8206
05/31/2010 19:30:00*7.8206*7.8202*7.8206*7.8202
05/31/2010 19:35:00*7.8202*7.8202*7.8202*7.8202
05/31/2010 19:40:00*7.8202*7.8202*7.8202*7.8202
05/31/2010 19:45:00*7.8202*7.82199*7.82199*7.8202
05/31/2010 19:50:00*7.82199*7.82199*7.82199*7.82199
05/31/2010 19:55:00*7.82199*7.82199*7.82199*7.82199
05/31/2010 20:00:00*7.82199*7.82199*7.82199*7.82199
05/31/2010 20:05:00*7.82199*7.82199*7.82199*7.82199
05/31/2010 20:10:00*7.82199*7.82199*7.82199*7.82199
05/31/2010 20:15:00*7.82199*7.82199*7.82199*7.82199
05/31/2010 20:20:00*7.82199*7.837*7.837*7.82199
05/31/2010 20:25:00*7.837*7.8361*7.837*7.8349
05/31/2010 20:30:00*7.8361*7.83665*7.83665*7.8361
05/31/2010 20:35:00*7.83665*7.83665*7.83665*7.83665
05/31/2010 20:40:00*7.83665*7.83653*7.83665*7.83653
05/31/2010 20:45:00*7.83653*7.83653*7.83653*7.83653
05/31/2010 20:50:00*7.83653*7.83653*7.83653*7.83653
05/31/2010 20:55:00*7.83653*7.83653*7.83653*7.83653
05/31/2010 21:00:00*7.83653*7.83653*7.83653*7.83653
05/31/2010 21:05:00*7.83653*7.83653*7.83653*7.83653
05/31/2010 21:10:00*7.83653*7.84483*7.84483*7.83653
05/31/2010 21:15:00*7.84483*7.84483*7.84483*7.84483
05/31/2010 21:20:00*7.84483*7.84483*7.84483*7.84483
05/31/2010 21:25:00*7.84483*7.84483*7.84483*7.84483
05/31/2010 21:30:00*7.84483*7.8325*7.84483*7.8325
05/31/2010 21:35:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 21:40:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 21:45:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 21:50:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 21:55:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:00:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:05:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:10:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:15:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:20:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:25:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:30:00*7.8325*7.8325*7.8325*7.8325
05/31/2010 22:35:00*7.8325*7.8366*7.8366*7.8325
05/31/2010 22:40:00*7.8366*7.8366*7.8366*7.8366
05/31/2010 22:45:00*7.8366*7.8366*7.8366*7.8366
05/31/2010 22:50:00*7.8366*7.8366*7.8366*7.8366
05/31/2010 22:55:00*7.8366*7.8343*7.8366*7.8338
05/31/2010 23:00:00*7.8343*7.8343*7.8343*7.8343
05/31/2010 23:05:00*7.8343*7.8324*7.8343*7.8324
05/31/2010 23:10:00*7.8324*7.8324*7.8324*7.8324
05/31/2010 23:15:00*7.8324*7.8324*7.8324*7.8324
05/31/2010 23:20:00*7.8324*7.8324*7.8324*7.8324
05/31/2010 23:25:00*7.8324*7.8322*7.8328*7.8322
05/31/2010 23:30:00*7.8322*7.83197*7.8322*7.83197
05/31/2010 23:35:00*7.83197*7.83197*7.83197*7.83197
05/31/2010 23:40:00*7.83197*7.83197*7.83197*7.83197
05/31/2010 23:45:00*7.83197*7.83197*7.83197*7.83197
05/31/2010 23:50:00*7.83197*7.8287*7.83197*7.8277
05/31/2010 23:55:00*7.8287*7.8287*7.8287*7.8287
06/01/2010 00:00:00*7.8287*7.8287*7.8287*7.8287
06/01/2010 00:05:00*7.8287*7.8287*7.8287*7.8287
06/01/2010 00:10:00*7.8287*7.8287*7.8287*7.8287
06/01/2010 00:15:00*7.8287*7.8297*7.8297*7.8287
06/01/2010 00:20:00*7.8297*7.8297*7.8297*7.8297
06/01/2010 00:25:00*7.8297*7.8278*7.8297*7.8278
06/01/2010 00:30:00*7.8278*7.8278*7.8278*7.8278
06/01/2010 00:35:00*7.8278*7.8278*7.8278*7.8278
06/01/2010 00:40:00*7.8278*7.8243*7.8278*7.8243
06/01/2010 00:45:00*7.8243*7.8274*7.8274*7.8243
06/01/2010 00:50:00*7.8274*7.829*7.829*7.8274
06/01/2010 00:55:00*7.829*7.8338*7.8338*7.829
06/01/2010 01:00:00*7.8338*7.8338*7.8338*7.8338
06/01/2010 01:05:00*7.8338*7.8338*7.8338*7.8338
06/01/2010 01:10:00*7.8338*7.8291*7.8338*7.8291
06/01/2010 01:15:00*7.8291*7.8291*7.8291*7.8291
06/01/2010 01:20:00*7.8291*7.8291*7.8291*7.8291
06/01/2010 01:25:00*7.8291*7.8291*7.8291*7.8291
06/01/2010 01:30:00*7.8291*7.8291*7.8291*7.8291
06/01/2010 01:35:00*7.8291*7.8291*7.8291*7.8291
06/01/2010 01:40:00*7.8291*7.8291*7.8291*7.8291
06/01/2010 01:45:00*7.8291*7.8231*7.8291*7.8231
06/01/2010 01:50:00*7.8231*7.8231*7.8231*7.8231
06/01/2010 01:55:00*7.8231*7.8231*7.8231*7.8231
06/01/2010 02:00:00*7.8231*7.8231*7.8231*7.8231
06/01/2010 02:05:00*7.8231*7.8231*7.8231*7.8231
06/01/2010 02:10:00*7.8231*7.82026*7.8231*7.82026
06/01/2010 02:15:00*7.82026*7.82026*7.82026*7.82026
06/01/2010 02:20:00*7.82026*7.82636*7.82636*7.82026
06/01/2010 02:25:00*7.82636*7.8199*7.82636*7.81572
06/01/2010 02:30:00*7.8199*7.81852*7.8199*7.81852
06/01/2010 02:35:00*7.81852*7.81852*7.81852*7.81852
06/01/2010 02:40:00*7.81852*7.81852*7.81852*7.81852
06/01/2010 02:45:00*7.81852*7.81852*7.81852*7.81852
06/01/2010 02:50:00*7.81852*7.81852*7.81852*7.81852
06/01/2010 02:55:00*7.81852*7.81852*7.81852*7.81852
06/01/2010 03:00:00*7.81852*7.8371*7.8371*7.81852
06/01/2010 03:05:00*7.8371*7.8371*7.8371*7.8371
06/01/2010 03:10:00*7.8371*7.8371*7.8371*7.8371
06/01/2010 03:15:00*7.8371*7.8371*7.8371*7.8371
06/01/2010 03:20:00*7.8371*7.88386*7.88386*7.8371
06/01/2010 03:25:00*7.88386*7.88386*7.88386*7.88386
06/01/2010 03:30:00*7.88386*7.88386*7.88386*7.88386
06/01/2010 03:35:00*7.88386*7.88386*7.88386*7.88386
06/01/2010 03:40:00*7.88386*7.8986*7.8986*7.88386
06/01/2010 03:45:00*7.8986*7.8986*7.8986*7.8986
06/01/2010 03:50:00*7.8986*7.8986*7.8986*7.8986
06/01/2010 03:55:00*7.8986*7.8986*7.8986*7.8986
06/01/2010 04:00:00*7.8986*7.90012*7.90077*7.8986
06/01/2010 04:05:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:10:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:15:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:20:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:25:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:30:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:35:00*7.90012*7.90012*7.90012*7.90012
06/01/2010 04:40:00*7.90012*7.92148*7.92148*7.90012
06/01/2010 04:45:00*7.92148*7.9308*7.9308*7.92148
06/01/2010 04:50:00*7.9308*7.9229*7.9308*7.9229
06/01/2010 04:55:00*7.9229*7.9399*7.9399*7.9229
06/01/2010 05:00:00*7.9399*7.9399*7.9399*7.9399
06/01/2010 05:05:00*7.9399*7.9399*7.9399*7.9399
06/01/2010 05:10:00*7.9399*7.9399*7.9399*7.9399
06/01/2010 05:15:00*7.9399*7.9356*7.9399*7.93246
06/01/2010 05:20:00*7.9356*7.9356*7.9356*7.9356
06/01/2010 05:25:00*7.9356*7.9356*7.9356*7.9356
06/01/2010 05:30:00*7.9356*7.9542*7.9542*7.9356
06/01/2010 05:35:00*7.9542*7.9542*7.9542*7.9542
06/01/2010 05:40:00*7.9542*7.9542*7.9542*7.9542
06/01/2010 05:45:00*7.9542*7.9542*7.9542*7.9542
06/01/2010 05:50:00*7.9542*7.9542*7.9542*7.9542
06/01/2010 05:55:00*7.9542*7.9542*7.9542*7.9542
06/01/2010 06:00:00*7.9542*7.9542*7.9542*7.9542
06/01/2010 06:05:00*7.9542*7.939*7.9542*7.939
06/01/2010 06:10:00*7.939*7.9337*7.939*7.9337
06/01/2010 06:15:00*7.9337*7.9337*7.9337*7.9337
06/01/2010 06:20:00*7.9337*7.9385*7.9385*7.9337
06/01/2010 06:25:00*7.9385*7.9385*7.9385*7.9385
06/01/2010 06:30:00*7.9385*7.9385*7.9385*7.9385
06/01/2010 06:35:00*7.9385*7.9385*7.9385*7.9385
06/01/2010 06:40:00*7.9385*7.9385*7.9385*7.9385
06/01/2010 06:45:00*7.9385*7.9385*7.9385*7.9385
06/01/2010 06:50:00*7.9385*7.9385*7.9385*7.9385
06/01/2010 06:55:00*7.9385*7.9263*7.9385*7.9263
06/01/2010 07:00:00*7.9263*7.9263*7.9263*7.9263
06/01/2010 07:05:00*7.9263*7.9263*7.9263*7.9263
06/01/2010 07:10:00*7.9263*7.9263*7.9263*7.9263
06/01/2010 07:15:00*7.9263*7.9011*7.9263*7.9011
06/01/2010 07:20:00*7.9011*7.9023*7.9023*7.9011
06/01/2010 07:25:00*7.9023*7.9023*7.9023*7.9023
06/01/2010 07:30:00*7.9023*7.9023*7.9023*7.9023
06/01/2010 07:35:00*7.9023*7.89555*7.9023*7.89555
06/01/2010 07:40:00*7.89555*7.89555*7.89555*7.89555
06/01/2010 07:45:00*7.89555*7.89555*7.89555*7.89555
06/01/2010 07:50:00*7.89555*7.89555*7.89555*7.89555
06/01/2010 07:55:00*7.89555*7.89555*7.89555*7.89555
06/01/2010 08:00:00*7.89555*7.89555*7.89555*7.89555
06/01/2010 08:05:00*7.89555*7.89555*7.89555*7.89555
06/01/2010 08:10:00*7.89555*7.9013*7.9013*7.89555
06/01/2010 08:15:00*7.9013*7.9013*7.9013*7.9013
06/01/2010 08:20:00*7.9013*7.9013*7.9013*7.9013
06/01/2010 08:25:00*7.9013*7.9084*7.9084*7.9013
06/01/2010 08:30:00*7.9084*7.9071*7.9084*7.9071
06/01/2010 08:35:00*7.9071*7.9071*7.9071*7.9071
06/01/2010 08:40:00*7.9071*7.8989*7.9071*7.8989
06/01/2010 08:45:00*7.8989*7.887*7.8989*7.887
06/01/2010 08:50:00*7.887*7.88405*7.887*7.88405
06/01/2010 08:55:00*7.88405*7.8927*7.8927*7.88405
06/01/2010 09:00:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:05:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:10:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:15:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:20:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:25:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:30:00*7.8927*7.8927*7.8927*7.8927
06/01/2010 09:35:00*7.8927*7.89*7.8927*7.89
06/01/2010 09:40:00*7.89*7.8763*7.89*7.8763
06/01/2010 09:45:00*7.8763*7.8598*7.8763*7.8598
06/01/2010 09:50:00*7.8598*7.8598*7.8598*7.8598
06/01/2010 09:55:00*7.8598*7.85576*7.8598*7.85576
06/01/2010 10:00:00*7.85576*7.85576*7.85576*7.85576
06/01/2010 10:05:00*7.85576*7.8287*7.85576*7.8287
06/01/2010 10:10:00*7.8287*7.8287*7.8287*7.8287
06/01/2010 10:15:00*7.8287*7.8252*7.8287*7.8252
06/01/2010 10:20:00*7.8252*7.8252*7.8252*7.8252
06/01/2010 10:25:00*7.8252*7.7992*7.8252*7.7992
06/01/2010 10:30:00*7.7992*7.7718*7.7992*7.7718
06/01/2010 10:35:00*7.7718*7.7718*7.7718*7.7718
06/01/2010 10:40:00*7.7718*7.7718*7.7718*7.7718
06/01/2010 10:45:00*7.7718*7.7718*7.7718*7.7718
06/01/2010 10:50:00*7.7718*7.7718*7.7718*7.7718
06/01/2010 10:55:00*7.7718*7.7718*7.7718*7.7718
06/01/2010 11:00:00*7.7718*7.7823*7.7823*7.7718
06/01/2010 11:05:00*7.7823*7.7823*7.7823*7.7823
06/01/2010 11:10:00*7.7823*7.78574*7.78574*7.7823
06/01/2010 11:15:00*7.78574*7.78574*7.78574*7.78574
06/01/2010 11:20:00*7.78574*7.78317*7.78574*7.781
06/01/2010 11:25:00*7.78317*7.78317*7.78317*7.78317
06/01/2010 11:30:00*7.78317*7.7786*7.78317*7.7786
06/01/2010 11:35:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 11:40:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 11:45:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 11:50:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 11:55:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:00:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:05:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:10:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:15:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:20:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:25:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:30:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:35:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:40:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:45:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:50:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 12:55:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 13:00:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 13:05:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 13:10:00*7.7786*7.7786*7.7786*7.7786
06/01/2010 13:15:00*7.7786*7.80436*7.80436*7.7786
06/01/2010 13:20:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:25:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:30:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:35:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:40:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:45:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:50:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 13:55:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:00:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:05:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:10:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:15:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:20:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:25:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:30:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:35:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:40:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:45:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:50:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 14:55:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:00:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:05:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:10:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:15:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:20:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:25:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:30:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:35:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:40:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:45:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:50:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 15:55:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 16:00:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 16:05:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 16:10:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 16:15:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 16:20:00*7.80436*7.80436*7.80436*7.80436
06/01/2010 16:25:00*7.80436*7.83446*7.8356*7.80436
06/01/2010 16:30:00*7.83446*7.83446*7.83446*7.83446
06/01/2010 16:35:00*7.83446*7.83446*7.83446*7.83446
06/01/2010 16:40:00*7.83446*7.83446*7.83446*7.83446
06/01/2010 16:45:00*7.83446*7.83446*7.83446*7.83446
06/01/2010 16:50:00*7.83446*7.83446*7.83446*7.83446
06/01/2010 16:55:00*7.83446*7.83446*7.83446*7.83446
06/01/2010 17:00:00*7.83446*7.83446*7.83446*7.83446
