05/30/2010 17:05:00*7.8485*7.8485*7.8485*7.8485
05/30/2010 17:10:00*7.8485*7.8485*7.8485*7.8485
05/30/2010 17:15:00*7.8485*7.8485*7.8485*7.8485
05/30/2010 17:20:00*7.8485*7.8523*7.8523*7.8485
05/30/2010 17:25:00*7.8523*7.8523*7.8523*7.8523
05/30/2010 17:30:00*7.8523*7.8523*7.8523*7.8523
05/30/2010 17:35:00*7.8523*7.8523*7.8523*7.8523
05/30/2010 17:40:00*7.8523*7.8515*7.8523*7.8515
05/30/2010 17:45:00*7.8515*7.8515*7.8515*7.8515
05/30/2010 17:50:00*7.8515*7.8509*7.8515*7.8509
05/30/2010 17:55:00*7.8509*7.8496*7.8509*7.8496
05/30/2010 18:00:00*7.8496*7.8496*7.8496*7.8496
05/30/2010 18:05:00*7.8496*7.8496*7.8496*7.8496
05/30/2010 18:10:00*7.8496*7.8496*7.8496*7.8496
05/30/2010 18:15:00*7.8496*7.8462*7.8496*7.84604
05/30/2010 18:20:00*7.8462*7.8462*7.8462*7.8462
05/30/2010 18:25:00*7.8462*7.84847*7.84847*7.8462
05/30/2010 18:30:00*7.84847*7.84649*7.84847*7.84649
05/30/2010 18:35:00*7.84649*7.8453*7.84968*7.8453
05/30/2010 18:40:00*7.8453*7.84477*7.8453*7.84477
05/30/2010 18:45:00*7.84477*7.84393*7.84477*7.8439
05/30/2010 18:50:00*7.84393*7.8458*7.8458*7.84393
05/30/2010 18:55:00*7.8458*7.84585*7.84585*7.8458
05/30/2010 19:00:00*7.84585*7.84585*7.84585*7.84585
05/30/2010 19:05:00*7.84585*7.84242*7.84585*7.84242
05/30/2010 19:10:00*7.84242*7.8404*7.84242*7.8404
05/30/2010 19:15:00*7.8404*7.83894*7.8404*7.83894
05/30/2010 19:20:00*7.83894*7.83894*7.83894*7.83894
05/30/2010 19:25:00*7.83894*7.83894*7.83894*7.83894
05/30/2010 19:30:00*7.83894*7.83844*7.83894*7.83844
05/30/2010 19:35:00*7.83844*7.8386*7.8386*7.83844
05/30/2010 19:40:00*7.8386*7.8381*7.8386*7.8381
05/30/2010 19:45:00*7.8381*7.83977*7.83977*7.8381
05/30/2010 19:50:00*7.83977*7.8375*7.8407*7.8375
05/30/2010 19:55:00*7.8375*7.8355*7.8375*7.8355
05/30/2010 20:00:00*7.8355*7.8355*7.8355*7.8355
05/30/2010 20:05:00*7.8355*7.8355*7.8355*7.8355
05/30/2010 20:10:00*7.8355*7.82816*7.8355*7.82816
05/30/2010 20:15:00*7.82816*7.82524*7.82816*7.82524
05/30/2010 20:20:00*7.82524*7.82524*7.82524*7.82524
05/30/2010 20:25:00*7.82524*7.81339*7.82524*7.81339
05/30/2010 20:30:00*7.81339*7.81339*7.81339*7.81339
05/30/2010 20:35:00*7.81339*7.81339*7.81339*7.81339
05/30/2010 20:40:00*7.81339*7.81339*7.81339*7.81339
05/30/2010 20:45:00*7.81339*7.81339*7.81339*7.81339
05/30/2010 20:50:00*7.81339*7.81339*7.81339*7.81339
05/30/2010 20:55:00*7.81339*7.82358*7.82358*7.81339
05/30/2010 21:00:00*7.82358*7.8224*7.82358*7.8224
05/30/2010 21:05:00*7.8224*7.8224*7.8224*7.8224
05/30/2010 21:10:00*7.8224*7.8089*7.8224*7.8089
05/30/2010 21:15:00*7.8089*7.8089*7.8089*7.8089
05/30/2010 21:20:00*7.8089*7.8089*7.8089*7.8089
05/30/2010 21:25:00*7.8089*7.8089*7.8089*7.8089
05/30/2010 21:30:00*7.8089*7.81151*7.81151*7.8089
05/30/2010 21:35:00*7.81151*7.81151*7.81151*7.81151
05/30/2010 21:40:00*7.81151*7.81151*7.81151*7.81151
05/30/2010 21:45:00*7.81151*7.81151*7.81151*7.81151
05/30/2010 21:50:00*7.81151*7.81151*7.81151*7.81151
05/30/2010 21:55:00*7.81151*7.81151*7.81151*7.81151
05/30/2010 22:00:00*7.81151*7.81534*7.81629*7.81151
05/30/2010 22:05:00*7.81534*7.81534*7.81534*7.81534
05/30/2010 22:10:00*7.81534*7.81534*7.81534*7.81534
05/30/2010 22:15:00*7.81534*7.81534*7.81534*7.81534
05/30/2010 22:20:00*7.81534*7.8143*7.81534*7.8143
05/30/2010 22:25:00*7.8143*7.8143*7.8143*7.8143
05/30/2010 22:30:00*7.8143*7.8143*7.8143*7.8143
05/30/2010 22:35:00*7.8143*7.8143*7.8143*7.8143
05/30/2010 22:40:00*7.8143*7.81149*7.8143*7.81149
05/30/2010 22:45:00*7.81149*7.80807*7.81149*7.80807
05/30/2010 22:50:00*7.80807*7.80807*7.80807*7.80807
05/30/2010 22:55:00*7.80807*7.80648*7.80807*7.8049
05/30/2010 23:00:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:05:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:10:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:15:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:20:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:25:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:30:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:35:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:40:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:45:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:50:00*7.80648*7.80648*7.80648*7.80648
05/30/2010 23:55:00*7.80648*7.80648*7.80648*7.80648
05/31/2010 00:00:00*7.80648*7.80648*7.80648*7.80648
05/31/2010 00:05:00*7.80648*7.80648*7.80648*7.80648
05/31/2010 00:10:00*7.80648*7.80648*7.80648*7.80648
05/31/2010 00:15:00*7.80648*7.81744*7.81744*7.80648
05/31/2010 00:20:00*7.81744*7.81362*7.81744*7.81362
05/31/2010 00:25:00*7.81362*7.81362*7.81362*7.81362
05/31/2010 00:30:00*7.81362*7.81362*7.81362*7.81362
05/31/2010 00:35:00*7.81362*7.81642*7.81642*7.81362
05/31/2010 00:40:00*7.81642*7.81642*7.81642*7.81642
05/31/2010 00:45:00*7.81642*7.81642*7.81642*7.81642
05/31/2010 00:50:00*7.81642*7.81642*7.81642*7.81642
05/31/2010 00:55:00*7.81642*7.8167*7.8167*7.81642
05/31/2010 01:00:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 01:05:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 01:10:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 01:15:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 01:20:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 01:25:00*7.8167*7.8116*7.8167*7.8103
05/31/2010 01:30:00*7.8116*7.811*7.8116*7.811
05/31/2010 01:35:00*7.811*7.811*7.811*7.811
05/31/2010 01:40:00*7.811*7.811*7.811*7.811
05/31/2010 01:45:00*7.811*7.81431*7.81431*7.811
05/31/2010 01:50:00*7.81431*7.81971*7.81971*7.81431
05/31/2010 01:55:00*7.81971*7.81692*7.81971*7.81692
05/31/2010 02:00:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:05:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:10:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:15:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:20:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:25:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:30:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:35:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:40:00*7.81692*7.81692*7.81692*7.81692
05/31/2010 02:45:00*7.81692*7.77896*7.81692*7.77896
05/31/2010 02:50:00*7.77896*7.77896*7.77896*7.77896
05/31/2010 02:55:00*7.77896*7.81496*7.81496*7.77896
05/31/2010 03:00:00*7.81496*7.81822*7.81822*7.81496
05/31/2010 03:05:00*7.81822*7.81822*7.81822*7.81822
05/31/2010 03:10:00*7.81822*7.81133*7.81822*7.81133
05/31/2010 03:15:00*7.81133*7.81806*7.81806*7.81133
05/31/2010 03:20:00*7.81806*7.82201*7.82377*7.81806
05/31/2010 03:25:00*7.82201*7.829*7.829*7.82201
05/31/2010 03:30:00*7.829*7.8292*7.8292*7.829
05/31/2010 03:35:00*7.8292*7.83083*7.83083*7.8292
05/31/2010 03:40:00*7.83083*7.83083*7.83083*7.83083
05/31/2010 03:45:00*7.83083*7.82909*7.83083*7.82909
05/31/2010 03:50:00*7.82909*7.82547*7.82909*7.82547
05/31/2010 03:55:00*7.82547*7.82547*7.82547*7.82547
05/31/2010 04:00:00*7.82547*7.82547*7.82547*7.82547
05/31/2010 04:05:00*7.82547*7.82547*7.82547*7.82547
05/31/2010 04:10:00*7.82547*7.82547*7.82547*7.82547
05/31/2010 04:15:00*7.82547*7.8226*7.82547*7.8226
05/31/2010 04:20:00*7.8226*7.8226*7.8226*7.8226
05/31/2010 04:25:00*7.8226*7.8226*7.8226*7.8226
05/31/2010 04:30:00*7.8226*7.8257*7.8257*7.8226
05/31/2010 04:35:00*7.8257*7.8257*7.8257*7.8257
05/31/2010 04:40:00*7.8257*7.8324*7.83253*7.8257
05/31/2010 04:45:00*7.8324*7.8324*7.8324*7.8324
05/31/2010 04:50:00*7.8324*7.8324*7.8324*7.8324
05/31/2010 04:55:00*7.8324*7.83164*7.8324*7.83164
05/31/2010 05:00:00*7.83164*7.83164*7.83164*7.83164
05/31/2010 05:05:00*7.83164*7.83164*7.83164*7.83164
05/31/2010 05:10:00*7.83164*7.832*7.83366*7.83164
05/31/2010 05:15:00*7.832*7.8293*7.8351*7.8293
05/31/2010 05:20:00*7.8293*7.83054*7.83054*7.8293
05/31/2010 05:25:00*7.83054*7.83738*7.83738*7.8289
05/31/2010 05:30:00*7.83738*7.83738*7.83738*7.83738
05/31/2010 05:35:00*7.83738*7.8369*7.83738*7.8369
05/31/2010 05:40:00*7.8369*7.8369*7.8369*7.8369
05/31/2010 05:45:00*7.8369*7.82121*7.8369*7.82121
05/31/2010 05:50:00*7.82121*7.8158*7.82121*7.8158
05/31/2010 05:55:00*7.8158*7.8158*7.8158*7.8158
05/31/2010 06:00:00*7.8158*7.81774*7.81774*7.8158
05/31/2010 06:05:00*7.81774*7.81502*7.81774*7.81502
05/31/2010 06:10:00*7.81502*7.8158*7.8158*7.81502
05/31/2010 06:15:00*7.8158*7.8123*7.8158*7.8123
05/31/2010 06:20:00*7.8123*7.81468*7.81468*7.8123
05/31/2010 06:25:00*7.81468*7.80568*7.81468*7.80568
05/31/2010 06:30:00*7.80568*7.8063*7.8063*7.8036
05/31/2010 06:35:00*7.8063*7.8063*7.8063*7.8063
05/31/2010 06:40:00*7.8063*7.8039*7.8063*7.8039
05/31/2010 06:45:00*7.8039*7.8039*7.8039*7.8039
05/31/2010 06:50:00*7.8039*7.8102*7.8102*7.8039
05/31/2010 06:55:00*7.8102*7.8102*7.8102*7.8102
05/31/2010 07:00:00*7.8102*7.8102*7.8102*7.8102
05/31/2010 07:05:00*7.8102*7.8102*7.8102*7.8102
05/31/2010 07:10:00*7.8102*7.8102*7.8102*7.8102
05/31/2010 07:15:00*7.8102*7.8167*7.8167*7.8102
05/31/2010 07:20:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 07:25:00*7.8167*7.8167*7.8167*7.8167
05/31/2010 07:30:00*7.8167*7.8132*7.8167*7.8132
05/31/2010 07:35:00*7.8132*7.8132*7.8132*7.8132
05/31/2010 07:40:00*7.8132*7.8132*7.8132*7.8132
05/31/2010 07:45:00*7.8132*7.812*7.8132*7.812
05/31/2010 07:50:00*7.812*7.812*7.812*7.812
05/31/2010 07:55:00*7.812*7.812*7.812*7.812
05/31/2010 08:00:00*7.812*7.8206*7.8206*7.812
05/31/2010 08:05:00*7.8206*7.8206*7.8206*7.8206
05/31/2010 08:10:00*7.8206*7.8206*7.8206*7.8206
05/31/2010 08:15:00*7.8206*7.8206*7.8206*7.8206
05/31/2010 08:20:00*7.8206*7.8206*7.8206*7.8206
05/31/2010 08:25:00*7.8206*7.8206*7.8206*7.8206
05/31/2010 08:30:00*7.8206*7.80518*7.8206*7.80436
05/31/2010 08:35:00*7.80518*7.80518*7.80518*7.80518
05/31/2010 08:40:00*7.80518*7.80277*7.80518*7.80277
05/31/2010 08:45:00*7.80277*7.80277*7.80277*7.80277
05/31/2010 08:50:00*7.80277*7.80277*7.80277*7.80277
05/31/2010 08:55:00*7.80277*7.80277*7.80277*7.80277
05/31/2010 09:00:00*7.80277*7.80277*7.80277*7.80277
05/31/2010 09:05:00*7.80277*7.80277*7.80277*7.80277
05/31/2010 09:10:00*7.80277*7.80277*7.80277*7.80277
05/31/2010 09:15:00*7.80277*7.799*7.80277*7.799
05/31/2010 09:20:00*7.799*7.799*7.799*7.799
05/31/2010 09:25:00*7.799*7.799*7.799*7.799
05/31/2010 09:30:00*7.799*7.7923*7.799*7.7923
05/31/2010 09:35:00*7.7923*7.7918*7.7923*7.7918
05/31/2010 09:40:00*7.7918*7.7921*7.7921*7.7918
05/31/2010 09:45:00*7.7921*7.7912*7.7921*7.7912
05/31/2010 09:50:00*7.7912*7.7912*7.7912*7.7912
05/31/2010 09:55:00*7.7912*7.7912*7.7912*7.7912
05/31/2010 10:00:00*7.7912*7.7912*7.7912*7.7912
05/31/2010 10:05:00*7.7912*7.799*7.799*7.7912
05/31/2010 10:10:00*7.799*7.7981*7.799*7.7981
05/31/2010 10:15:00*7.7981*7.7981*7.7981*7.7981
05/31/2010 10:20:00*7.7981*7.7981*7.7981*7.7981
05/31/2010 10:25:00*7.7981*7.7981*7.7981*7.7981
05/31/2010 10:30:00*7.7981*7.7981*7.7981*7.7981
05/31/2010 10:35:00*7.7981*7.80273*7.80273*7.7981
05/31/2010 10:40:00*7.80273*7.80273*7.80273*7.80273
05/31/2010 10:45:00*7.80273*7.80458*7.80458*7.80273
05/31/2010 10:50:00*7.80458*7.80458*7.80458*7.80458
05/31/2010 10:55:00*7.80458*7.8114*7.8114*7.80458
05/31/2010 11:00:00*7.8114*7.8114*7.8114*7.8114
05/31/2010 11:05:00*7.8114*7.82085*7.82085*7.8114
05/31/2010 11:10:00*7.82085*7.82085*7.82085*7.82085
05/31/2010 11:15:00*7.82085*7.82085*7.82085*7.82085
05/31/2010 11:20:00*7.82085*7.8126*7.82085*7.81236
05/31/2010 11:25:00*7.8126*7.8126*7.8126*7.8126
05/31/2010 11:30:00*7.8126*7.8126*7.8126*7.8126
05/31/2010 11:35:00*7.8126*7.8185*7.8185*7.8126
05/31/2010 11:40:00*7.8185*7.8177*7.81891*7.8177
05/31/2010 11:45:00*7.8177*7.8177*7.8177*7.8177
05/31/2010 11:50:00*7.8177*7.8177*7.8177*7.8177
05/31/2010 11:55:00*7.8177*7.82302*7.82302*7.8177
05/31/2010 12:00:00*7.82302*7.82302*7.82302*7.82302
05/31/2010 12:05:00*7.82302*7.82302*7.82302*7.82302
05/31/2010 12:10:00*7.82302*7.8253*7.8253*7.82302
05/31/2010 12:15:00*7.8253*7.824*7.8253*7.824
05/31/2010 12:20:00*7.824*7.824*7.824*7.824
05/31/2010 12:25:00*7.824*7.8225*7.824*7.8225
05/31/2010 12:30:00*7.8225*7.8225*7.8225*7.8225
05/31/2010 12:35:00*7.8225*7.8225*7.8225*7.8225
05/31/2010 12:40:00*7.8225*7.8225*7.8225*7.8225
05/31/2010 12:45:00*7.8225*7.8225*7.8225*7.8225
05/31/2010 12:50:00*7.8225*7.81951*7.8225*7.81951
05/31/2010 12:55:00*7.81951*7.81947*7.81951*7.81947
05/31/2010 13:00:00*7.81947*7.81947*7.81947*7.81947
05/31/2010 13:05:00*7.81947*7.81947*7.81947*7.81947
05/31/2010 13:10:00*7.81947*7.81947*7.81947*7.81947
05/31/2010 13:15:00*7.81947*7.81179*7.81947*7.8112
05/31/2010 13:20:00*7.81179*7.81179*7.81179*7.81179
05/31/2010 13:25:00*7.81179*7.81179*7.81179*7.81179
05/31/2010 13:30:00*7.81179*7.81179*7.81179*7.81179
05/31/2010 13:35:00*7.81179*7.8105*7.81179*7.8105
05/31/2010 13:40:00*7.8105*7.81469*7.81469*7.8052
05/31/2010 13:45:00*7.81469*7.81469*7.81469*7.81469
05/31/2010 13:50:00*7.81469*7.81469*7.81469*7.81469
05/31/2010 13:55:00*7.81469*7.81469*7.81469*7.81469
05/31/2010 14:00:00*7.81469*7.81469*7.81469*7.81469
05/31/2010 14:05:00*7.81469*7.81469*7.81469*7.81469
05/31/2010 14:10:00*7.81469*7.8064*7.8218*7.8064
05/31/2010 14:15:00*7.8064*7.8064*7.8064*7.8064
05/31/2010 14:20:00*7.8064*7.8064*7.8064*7.8064
05/31/2010 14:25:00*7.8064*7.8064*7.8064*7.8064
05/31/2010 14:30:00*7.8064*7.8064*7.8064*7.8064
05/31/2010 14:35:00*7.8064*7.81437*7.81437*7.8028
05/31/2010 14:40:00*7.81437*7.81437*7.81437*7.81437
05/31/2010 14:45:00*7.81437*7.8088*7.81437*7.8088
05/31/2010 14:50:00*7.8088*7.8088*7.8088*7.8088
05/31/2010 14:55:00*7.8088*7.8088*7.8088*7.8088
05/31/2010 15:00:00*7.8088*7.8088*7.8088*7.8088
05/31/2010 15:05:00*7.8088*7.8072*7.8088*7.8072
05/31/2010 15:10:00*7.8072*7.8041*7.8072*7.8041
05/31/2010 15:15:00*7.8041*7.8049*7.8049*7.8041
05/31/2010 15:20:00*7.8049*7.80772*7.80772*7.8049
05/31/2010 15:25:00*7.80772*7.80772*7.80772*7.80772
05/31/2010 15:30:00*7.80772*7.80772*7.80772*7.80772
05/31/2010 15:35:00*7.80772*7.80772*7.80772*7.80772
05/31/2010 15:40:00*7.80772*7.80652*7.80772*7.80652
05/31/2010 15:45:00*7.80652*7.8067*7.8067*7.80652
05/31/2010 15:50:00*7.8067*7.8067*7.8067*7.8067
05/31/2010 15:55:00*7.8067*7.8067*7.8067*7.8067
05/31/2010 16:00:00*7.8067*7.8067*7.8067*7.8067
05/31/2010 16:05:00*7.8067*7.80775*7.80775*7.8067
05/31/2010 16:10:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:15:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:20:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:25:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:30:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:35:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:40:00*7.80775*7.80775*7.80775*7.80775
05/31/2010 16:45:00*7.80775*7.80134*7.80775*7.7937
05/31/2010 16:50:00*7.80134*7.80134*7.80134*7.7945
05/31/2010 16:55:00*7.80134*7.80134*7.80134*7.80134
05/31/2010 17:00:00*7.80134*7.7964*7.80134*7.7964
