05/20/2010 17:05:00*7.9506*7.9384*7.9506*7.9384
05/20/2010 17:10:00*7.9384*7.9388*7.9388*7.9384
05/20/2010 17:15:00*7.9388*7.9388*7.9388*7.9388
05/20/2010 17:20:00*7.9388*7.9474*7.9474*7.9388
05/20/2010 17:25:00*7.9474*7.9467*7.9474*7.9467
05/20/2010 17:30:00*7.9467*7.9467*7.9467*7.9467
05/20/2010 17:35:00*7.9467*7.9467*7.9467*7.9467
05/20/2010 17:40:00*7.9467*7.9529*7.9529*7.9467
05/20/2010 17:45:00*7.9529*7.9515*7.9529*7.9488
05/20/2010 17:50:00*7.9515*7.954*7.954*7.9515
05/20/2010 17:55:00*7.954*7.9583*7.9583*7.954
05/20/2010 18:00:00*7.9583*7.9569*7.9583*7.9569
05/20/2010 18:05:00*7.9569*7.9505*7.9569*7.9505
05/20/2010 18:10:00*7.9505*7.9505*7.9505*7.9505
05/20/2010 18:15:00*7.9505*7.9505*7.9505*7.9505
05/20/2010 18:20:00*7.9505*7.9741*7.9741*7.9505
05/20/2010 18:25:00*7.9741*7.9741*7.9741*7.9741
05/20/2010 18:30:00*7.9741*7.9741*7.9741*7.9741
05/20/2010 18:35:00*7.9741*7.9615*7.9741*7.9615
05/20/2010 18:40:00*7.9615*7.9615*7.9615*7.9615
05/20/2010 18:45:00*7.9615*7.9578*7.9615*7.9568
05/20/2010 18:50:00*7.9578*7.9578*7.9578*7.9578
05/20/2010 18:55:00*7.9578*7.9578*7.9578*7.9578
05/20/2010 19:00:00*7.9578*7.9578*7.9578*7.9578
05/20/2010 19:05:00*7.9578*7.9578*7.9578*7.9578
05/20/2010 19:10:00*7.9578*7.9592*7.9593*7.9578
05/20/2010 19:15:00*7.9592*7.9592*7.9592*7.9592
05/20/2010 19:20:00*7.9592*7.9592*7.9592*7.9592
05/20/2010 19:25:00*7.9592*7.9592*7.9592*7.9592
05/20/2010 19:30:00*7.9592*7.9366*7.9592*7.9366
05/20/2010 19:35:00*7.9366*7.9366*7.9366*7.9366
05/20/2010 19:40:00*7.9366*7.9366*7.9366*7.9366
05/20/2010 19:45:00*7.9366*7.9366*7.9366*7.9366
05/20/2010 19:50:00*7.9366*7.9366*7.9366*7.9366
05/20/2010 19:55:00*7.9366*7.9547*7.9547*7.9366
05/20/2010 20:00:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:05:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:10:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:15:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:20:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:25:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:30:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:35:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:40:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:45:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:50:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 20:55:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 21:00:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 21:05:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 21:10:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 21:15:00*7.9547*7.9547*7.9547*7.9547
05/20/2010 21:20:00*7.9547*7.9371*7.9547*7.9371
05/20/2010 21:25:00*7.9371*7.9387*7.9387*7.9371
05/20/2010 21:30:00*7.9387*7.9387*7.9387*7.9387
05/20/2010 21:35:00*7.9387*7.9274*7.9387*7.9274
05/20/2010 21:40:00*7.9274*7.9274*7.9274*7.9274
05/20/2010 21:45:00*7.9274*7.9274*7.9274*7.9274
05/20/2010 21:50:00*7.9274*7.9274*7.9274*7.9274
05/20/2010 21:55:00*7.9274*7.9274*7.9274*7.9274
05/20/2010 22:00:00*7.9274*7.9274*7.9274*7.9274
05/20/2010 22:05:00*7.9274*7.9274*7.9274*7.9274
05/20/2010 22:10:00*7.9274*7.9262*7.9274*7.9262
05/20/2010 22:15:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:20:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:25:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:30:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:35:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:40:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:45:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:50:00*7.9262*7.9262*7.9262*7.9262
05/20/2010 22:55:00*7.9262*7.9104*7.9262*7.9104
05/20/2010 23:00:00*7.9104*7.9104*7.9104*7.9104
05/20/2010 23:05:00*7.9104*7.9104*7.9104*7.9104
05/20/2010 23:10:00*7.9104*7.9104*7.9104*7.9104
05/20/2010 23:15:00*7.9104*7.9104*7.9104*7.9104
05/20/2010 23:20:00*7.9104*7.9104*7.9104*7.9104
05/20/2010 23:25:00*7.9104*7.894*7.9104*7.894
05/20/2010 23:30:00*7.894*7.894*7.894*7.894
05/20/2010 23:35:00*7.894*7.8901*7.894*7.8901
05/20/2010 23:40:00*7.8901*7.8901*7.8901*7.8901
05/20/2010 23:45:00*7.8901*7.8901*7.8901*7.8901
05/20/2010 23:50:00*7.8901*7.8901*7.8901*7.8901
05/20/2010 23:55:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:00:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:05:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:10:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:15:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:20:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:25:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:30:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:35:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:40:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:45:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:50:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 00:55:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:00:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:05:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:10:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:15:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:20:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:25:00*7.8901*7.8901*7.8901*7.8901
05/21/2010 01:30:00*7.8901*7.8625*7.8901*7.8625
05/21/2010 01:35:00*7.8625*7.8594*7.8625*7.8594
