05/19/2010 17:05:00*7.7892*7.7784*7.7892*7.7784
05/19/2010 17:10:00*7.7784*7.7784*7.7784*7.7784
05/19/2010 17:15:00*7.7784*7.7774*7.7793*7.7774
05/19/2010 17:20:00*7.7774*7.7774*7.7774*7.7774
05/19/2010 17:25:00*7.7774*7.7786*7.7786*7.7774
05/19/2010 17:30:00*7.7786*7.7846*7.7846*7.7786
05/19/2010 17:35:00*7.7846*7.7846*7.7846*7.7846
05/19/2010 17:40:00*7.7846*7.7786*7.7846*7.7786
05/19/2010 17:45:00*7.7786*7.7786*7.7786*7.7786
05/19/2010 17:50:00*7.7786*7.7786*7.7786*7.7786
05/19/2010 17:55:00*7.7786*7.7786*7.7786*7.7786
05/19/2010 18:00:00*7.7786*7.7822*7.7822*7.777
05/19/2010 18:05:00*7.7822*7.7822*7.7822*7.7822
05/19/2010 18:10:00*7.7822*7.8005*7.8005*7.7822
05/19/2010 18:15:00*7.8005*7.7989*7.8005*7.7986
05/19/2010 18:20:00*7.7989*7.8027*7.8027*7.7989
05/19/2010 18:25:00*7.8027*7.8027*7.8027*7.8027
05/19/2010 18:30:00*7.8027*7.8015*7.8027*7.8013
05/19/2010 18:35:00*7.8015*7.8015*7.8015*7.8015
05/19/2010 18:40:00*7.8015*7.8008*7.8015*7.7961
05/19/2010 18:45:00*7.8008*7.8008*7.8008*7.8008
05/19/2010 18:50:00*7.8008*7.8118*7.8118*7.8008
05/19/2010 18:55:00*7.8118*7.8107*7.8119*7.8107
05/19/2010 19:00:00*7.8107*7.8096*7.8107*7.8096
05/19/2010 19:05:00*7.8096*7.8096*7.8096*7.8096
05/19/2010 19:10:00*7.8096*7.8102*7.8102*7.8096
05/19/2010 19:15:00*7.8102*7.8093*7.8102*7.8084
05/19/2010 19:20:00*7.8093*7.8093*7.8093*7.8093
05/19/2010 19:25:00*7.8093*7.81*7.8112*7.8093
05/19/2010 19:30:00*7.81*7.81*7.81*7.81
05/19/2010 19:35:00*7.81*7.8121*7.8121*7.81
05/19/2010 19:40:00*7.8121*7.8109*7.8121*7.8109
05/19/2010 19:45:00*7.8109*7.8112*7.8112*7.8109
05/19/2010 19:50:00*7.8112*7.8156*7.8156*7.8112
05/19/2010 19:55:00*7.8156*7.8156*7.8156*7.8156
05/19/2010 20:00:00*7.8156*7.8155*7.8156*7.8155
05/19/2010 20:05:00*7.8155*7.8155*7.8155*7.8155
05/19/2010 20:10:00*7.8155*7.8155*7.8155*7.8155
05/19/2010 20:15:00*7.8155*7.825*7.825*7.8155
05/19/2010 20:20:00*7.825*7.8267*7.8271*7.825
05/19/2010 20:25:00*7.8267*7.8283*7.8283*7.8267
05/19/2010 20:30:00*7.8283*7.8297*7.8297*7.8283
05/19/2010 20:35:00*7.8297*7.8297*7.8297*7.8297
05/19/2010 20:40:00*7.8297*7.8264*7.8297*7.8264
05/19/2010 20:45:00*7.8264*7.8264*7.8264*7.8264
05/19/2010 20:50:00*7.8264*7.8264*7.8264*7.8264
05/19/2010 20:55:00*7.8264*7.8362*7.8362*7.8264
05/19/2010 21:00:00*7.8362*7.8362*7.8362*7.8362
05/19/2010 21:05:00*7.8362*7.8362*7.8362*7.8362
05/19/2010 21:10:00*7.8362*7.8362*7.8362*7.8362
05/19/2010 21:15:00*7.8362*7.8362*7.8362*7.8362
05/19/2010 21:20:00*7.8362*7.8362*7.8362*7.8362
05/19/2010 21:25:00*7.8362*7.8362*7.8362*7.8362
05/19/2010 21:30:00*7.8362*7.8387*7.8387*7.8362
05/19/2010 21:35:00*7.8387*7.8415*7.8416*7.8387
05/19/2010 21:40:00*7.8415*7.8415*7.8415*7.8415
05/19/2010 21:45:00*7.8415*7.8415*7.8415*7.8415
05/19/2010 21:50:00*7.8415*7.8415*7.8415*7.8415
05/19/2010 21:55:00*7.8415*7.8415*7.8415*7.8415
05/19/2010 22:00:00*7.8415*7.8415*7.8415*7.8415
05/19/2010 22:05:00*7.8415*7.8435*7.8451*7.8415
05/19/2010 22:10:00*7.8435*7.8434*7.8435*7.8434
05/19/2010 22:15:00*7.8434*7.8386*7.8434*7.8386
05/19/2010 22:20:00*7.8386*7.8388*7.8388*7.8386
05/19/2010 22:25:00*7.8388*7.8362*7.8388*7.8362
05/19/2010 22:30:00*7.8362*7.8385*7.8385*7.8362
05/19/2010 22:35:00*7.8385*7.8303*7.8385*7.8303
05/19/2010 22:40:00*7.8303*7.8303*7.8303*7.8303
05/19/2010 22:45:00*7.8303*7.832*7.8321*7.8303
05/19/2010 22:50:00*7.832*7.8314*7.832*7.829
05/19/2010 22:55:00*7.8314*7.8303*7.8314*7.8303
05/19/2010 23:00:00*7.8303*7.832*7.832*7.8303
05/19/2010 23:05:00*7.832*7.8096*7.832*7.8096
05/19/2010 23:10:00*7.8096*7.83*7.83*7.8096
05/19/2010 23:15:00*7.83*7.83*7.83*7.83
05/19/2010 23:20:00*7.83*7.8135*7.83*7.8135
05/19/2010 23:25:00*7.8135*7.8255*7.8278*7.8135
05/19/2010 23:30:00*7.8255*7.8255*7.8255*7.8255
05/19/2010 23:35:00*7.8255*7.8168*7.8255*7.8168
05/19/2010 23:40:00*7.8168*7.8082*7.8168*7.8082
05/19/2010 23:45:00*7.8082*7.8066*7.8082*7.8066
05/19/2010 23:50:00*7.8066*7.8092*7.8117*7.8066
05/19/2010 23:55:00*7.8092*7.8111*7.8111*7.8092
05/20/2010 00:00:00*7.8111*7.8139*7.8149*7.8111
05/20/2010 00:05:00*7.8139*7.8139*7.8139*7.8139
05/20/2010 00:10:00*7.8139*7.8114*7.8139*7.8114
05/20/2010 00:15:00*7.8114*7.8095*7.8114*7.8095
05/20/2010 00:20:00*7.8095*7.8093*7.8095*7.8093
05/20/2010 00:25:00*7.8093*7.8108*7.8108*7.8093
05/20/2010 00:30:00*7.8108*7.8093*7.8108*7.8093
05/20/2010 00:35:00*7.8093*7.8093*7.8093*7.8093
05/20/2010 00:40:00*7.8093*7.8093*7.8093*7.8093
05/20/2010 00:45:00*7.8093*7.8051*7.8093*7.8051
05/20/2010 00:50:00*7.8051*7.8061*7.8061*7.8039
05/20/2010 00:55:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:00:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:05:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:10:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:15:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:20:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:25:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:30:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:35:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:40:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:45:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:50:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 01:55:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:00:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:05:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:10:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:15:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:20:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:25:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:30:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:35:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:40:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:45:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:50:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 02:55:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:00:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:05:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:10:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:15:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:20:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:25:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:30:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:35:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:40:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:45:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:50:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 03:55:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:00:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:05:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:10:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:15:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:20:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:25:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:30:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:35:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:40:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:45:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:50:00*7.8061*7.8061*7.8061*7.8061
05/20/2010 04:55:00*7.8061*7.8119*7.8119*7.8061
05/20/2010 05:00:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:05:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:10:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:15:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:20:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:25:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:30:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:35:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:40:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:45:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:50:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 05:55:00*7.8119*7.8119*7.8119*7.8119
05/20/2010 06:00:00*7.8119*7.832*7.832*7.8119
05/20/2010 06:05:00*7.832*7.832*7.832*7.832
05/20/2010 06:10:00*7.832*7.832*7.832*7.832
05/20/2010 06:15:00*7.832*7.8446*7.8446*7.832
05/20/2010 06:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 06:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 07:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 08:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 09:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 10:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 11:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 12:55:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:00:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:05:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:10:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:15:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:20:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:25:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:30:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:35:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:40:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:45:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:50:00*7.8446*7.8446*7.8446*7.8446
05/20/2010 13:55:00*7.8446*7.9077*7.9077*7.8446
05/20/2010 14:00:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:05:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:10:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:15:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:20:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:25:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:30:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:35:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:40:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:45:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:50:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 14:55:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:00:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:05:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:10:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:15:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:20:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:25:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:30:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:35:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:40:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:45:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:50:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 15:55:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:00:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:05:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:10:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:15:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:20:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:25:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:30:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:35:00*7.9077*7.9077*7.9077*7.9077
05/20/2010 16:40:00*7.9077*7.9553*7.9553*7.9077
05/20/2010 16:45:00*7.9553*7.9553*7.9553*7.9553
05/20/2010 16:50:00*7.9553*7.9506*7.9553*7.9506
05/20/2010 16:55:00*7.9506*7.9506*7.9506*7.9506
05/20/2010 17:00:00*7.9506*7.9506*7.9506*7.9506
