05/18/2010 17:05:00*7.8448*7.8513*7.8513*7.8448
05/18/2010 17:10:00*7.8513*7.8571*7.8571*7.8513
05/18/2010 17:15:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:20:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:25:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:30:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:35:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:40:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:45:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:50:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 17:55:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 18:00:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 18:05:00*7.8571*7.8571*7.8571*7.8571
05/18/2010 18:10:00*7.8571*7.8588*7.8588*7.8571
05/18/2010 18:15:00*7.8588*7.8588*7.8588*7.8588
05/18/2010 18:20:00*7.8588*7.8563*7.8588*7.8563
05/18/2010 18:25:00*7.8563*7.8585*7.8586*7.8563
05/18/2010 18:30:00*7.8585*7.8585*7.8585*7.8585
05/18/2010 18:35:00*7.8585*7.8585*7.8585*7.8585
05/18/2010 18:40:00*7.8585*7.8585*7.8585*7.8585
05/18/2010 18:45:00*7.8585*7.8584*7.8607*7.8583
05/18/2010 18:50:00*7.8584*7.8584*7.8584*7.8584
05/18/2010 18:55:00*7.8584*7.8612*7.8614*7.8576
05/18/2010 19:00:00*7.8612*7.8612*7.8612*7.8612
05/18/2010 19:05:00*7.8612*7.8612*7.8612*7.8612
05/18/2010 19:10:00*7.8612*7.8563*7.8612*7.8563
05/18/2010 19:15:00*7.8563*7.86411*7.8643*7.8563
05/18/2010 19:20:00*7.86411*7.85912*7.86411*7.85912
05/18/2010 19:25:00*7.85912*7.85894*7.85912*7.85894
05/18/2010 19:30:00*7.85894*7.85894*7.85894*7.85894
05/18/2010 19:35:00*7.85894*7.85894*7.85894*7.85894
05/18/2010 19:40:00*7.85894*7.85894*7.85894*7.85894
05/18/2010 19:45:00*7.85894*7.85894*7.85894*7.85894
05/18/2010 19:50:00*7.85894*7.85894*7.85894*7.85894
05/18/2010 19:55:00*7.85894*7.8648*7.8648*7.85894
05/18/2010 20:00:00*7.8648*7.87734*7.87734*7.8648
05/18/2010 20:05:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:10:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:15:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:20:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:25:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:30:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:35:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:40:00*7.87734*7.87734*7.87734*7.87734
05/18/2010 20:45:00*7.87734*7.8711*7.87734*7.8711
05/18/2010 20:50:00*7.8711*7.8711*7.8711*7.8711
05/18/2010 20:55:00*7.8711*7.8719*7.8719*7.8711
05/18/2010 21:00:00*7.8719*7.8719*7.8719*7.8719
05/18/2010 21:05:00*7.8719*7.8719*7.8719*7.8719
05/18/2010 21:10:00*7.8719*7.8719*7.8719*7.8719
05/18/2010 21:15:00*7.8719*7.8719*7.8719*7.8719
05/18/2010 21:20:00*7.8719*7.85906*7.8719*7.85906
05/18/2010 21:25:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 21:30:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 21:35:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 21:40:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 21:45:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 21:50:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 21:55:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 22:00:00*7.85906*7.85906*7.85906*7.85906
05/18/2010 22:05:00*7.85906*7.85886*7.85906*7.85886
05/18/2010 22:10:00*7.85886*7.85886*7.85886*7.85886
05/18/2010 22:15:00*7.85886*7.85886*7.85886*7.85886
05/18/2010 22:20:00*7.85886*7.85937*7.85937*7.85886
05/18/2010 22:25:00*7.85937*7.85937*7.85937*7.85937
05/18/2010 22:30:00*7.85937*7.85937*7.85937*7.85937
05/18/2010 22:35:00*7.85937*7.85937*7.85937*7.85937
05/18/2010 22:40:00*7.85937*7.85937*7.85937*7.85937
05/18/2010 22:45:00*7.85937*7.85937*7.85937*7.85937
05/18/2010 22:50:00*7.85937*7.85247*7.85937*7.85247
05/18/2010 22:55:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:00:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:05:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:10:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:15:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:20:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:25:00*7.85247*7.85247*7.85247*7.85247
05/18/2010 23:30:00*7.85247*7.83966*7.85247*7.83966
05/18/2010 23:35:00*7.83966*7.83359*7.83966*7.83359
05/18/2010 23:40:00*7.83359*7.83359*7.83359*7.83359
05/18/2010 23:45:00*7.83359*7.83359*7.83359*7.83359
05/18/2010 23:50:00*7.83359*7.83359*7.83359*7.83359
05/18/2010 23:55:00*7.83359*7.8441*7.8441*7.83359
05/19/2010 00:00:00*7.8441*7.8441*7.8441*7.8441
05/19/2010 00:05:00*7.8441*7.85771*7.85771*7.8441
05/19/2010 00:10:00*7.85771*7.85771*7.85771*7.85771
05/19/2010 00:15:00*7.85771*7.85771*7.85771*7.85771
05/19/2010 00:20:00*7.85771*7.85771*7.85771*7.85771
05/19/2010 00:25:00*7.85771*7.86748*7.86748*7.85771
05/19/2010 00:30:00*7.86748*7.85885*7.86748*7.8552
05/19/2010 00:35:00*7.85885*7.85885*7.85885*7.85885
05/19/2010 00:40:00*7.85885*7.86687*7.86687*7.85885
05/19/2010 00:45:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 00:50:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 00:55:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 01:00:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 01:05:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 01:10:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 01:15:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 01:20:00*7.86687*7.86687*7.86687*7.86687
05/19/2010 01:25:00*7.86687*7.8656*7.86687*7.8656
05/19/2010 01:30:00*7.8656*7.8656*7.8656*7.8656
05/19/2010 01:35:00*7.8656*7.8656*7.8656*7.8656
05/19/2010 01:40:00*7.8656*7.8656*7.8656*7.8656
05/19/2010 01:45:00*7.8656*7.86293*7.8656*7.862
05/19/2010 01:50:00*7.86293*7.86293*7.86293*7.86293
05/19/2010 01:55:00*7.86293*7.86293*7.86293*7.86293
05/19/2010 02:00:00*7.86293*7.86293*7.86293*7.86293
05/19/2010 02:05:00*7.86293*7.86293*7.86293*7.86293
05/19/2010 02:10:00*7.86293*7.86293*7.86293*7.86293
05/19/2010 02:15:00*7.86293*7.8898*7.8898*7.86293
05/19/2010 02:20:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:25:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:30:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:35:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:40:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:45:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:50:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 02:55:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 03:00:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 03:05:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 03:10:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 03:15:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 03:20:00*7.8898*7.8898*7.8898*7.8898
05/19/2010 03:25:00*7.8898*7.85804*7.8898*7.85804
05/19/2010 03:30:00*7.85804*7.85804*7.85804*7.85804
05/19/2010 03:35:00*7.85804*7.85804*7.85804*7.85804
05/19/2010 03:40:00*7.85804*7.85804*7.85804*7.85804
05/19/2010 03:45:00*7.85804*7.85804*7.85804*7.85804
05/19/2010 03:50:00*7.85804*7.85804*7.85804*7.85804
05/19/2010 03:55:00*7.85804*7.8588*7.8588*7.85804
05/19/2010 04:00:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:05:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:10:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:15:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:20:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:25:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:30:00*7.8588*7.8588*7.8588*7.8588
05/19/2010 04:35:00*7.8588*7.8975*7.8975*7.8588
05/19/2010 04:40:00*7.8975*7.8975*7.8975*7.8975
05/19/2010 04:45:00*7.8975*7.9006*7.9006*7.8975
05/19/2010 04:50:00*7.9006*7.9006*7.9006*7.9006
05/19/2010 04:55:00*7.9006*7.9006*7.9006*7.9006
05/19/2010 05:00:00*7.9006*7.9043*7.9043*7.9006
05/19/2010 05:05:00*7.9043*7.9043*7.9043*7.9043
05/19/2010 05:10:00*7.9043*7.9043*7.9043*7.9043
05/19/2010 05:15:00*7.9043*7.9043*7.9043*7.9043
05/19/2010 05:20:00*7.9043*7.8804*7.9043*7.8804
05/19/2010 05:25:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 05:30:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 05:35:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 05:40:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 05:45:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 05:50:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 05:55:00*7.8804*7.8804*7.8804*7.8804
05/19/2010 06:00:00*7.8804*7.8888*7.8888*7.8804
05/19/2010 06:05:00*7.8888*7.8888*7.8888*7.8888
05/19/2010 06:10:00*7.8888*7.8888*7.8888*7.8888
05/19/2010 06:15:00*7.8888*7.87824*7.8888*7.87824
05/19/2010 06:20:00*7.87824*7.87824*7.87824*7.87824
05/19/2010 06:25:00*7.87824*7.87824*7.87824*7.87824
05/19/2010 06:30:00*7.87824*7.89663*7.89663*7.87824
05/19/2010 06:35:00*7.89663*7.89663*7.89663*7.89663
05/19/2010 06:40:00*7.89663*7.89663*7.89663*7.89663
05/19/2010 06:45:00*7.89663*7.90771*7.90771*7.89663
05/19/2010 06:50:00*7.90771*7.89736*7.90771*7.89736
05/19/2010 06:55:00*7.89736*7.89736*7.89736*7.89736
05/19/2010 07:00:00*7.89736*7.89736*7.89736*7.89736
05/19/2010 07:05:00*7.89736*7.89736*7.89736*7.89736
05/19/2010 07:10:00*7.89736*7.87988*7.89736*7.87988
05/19/2010 07:15:00*7.87988*7.86792*7.87988*7.86567
05/19/2010 07:20:00*7.86792*7.86792*7.86792*7.86792
05/19/2010 07:25:00*7.86792*7.88051*7.88051*7.86792
05/19/2010 07:30:00*7.88051*7.88051*7.88051*7.88051
05/19/2010 07:35:00*7.88051*7.88051*7.88051*7.88051
05/19/2010 07:40:00*7.88051*7.88051*7.88051*7.88051
05/19/2010 07:45:00*7.88051*7.88051*7.88051*7.88051
05/19/2010 07:50:00*7.88051*7.88051*7.88051*7.88051
05/19/2010 07:55:00*7.88051*7.88051*7.88051*7.88051
05/19/2010 08:00:00*7.88051*7.87962*7.88051*7.87962
05/19/2010 08:05:00*7.87962*7.87962*7.87962*7.87962
05/19/2010 08:10:00*7.87962*7.87962*7.87962*7.87962
05/19/2010 08:15:00*7.87962*7.87962*7.87962*7.87962
05/19/2010 08:20:00*7.87962*7.87962*7.87962*7.87962
05/19/2010 08:25:00*7.87962*7.8436*7.87962*7.8436
05/19/2010 08:30:00*7.8436*7.8518*7.8518*7.8436
05/19/2010 08:35:00*7.8518*7.8469*7.8518*7.8469
05/19/2010 08:40:00*7.8469*7.8469*7.8469*7.8469
05/19/2010 08:45:00*7.8469*7.8469*7.8469*7.8469
05/19/2010 08:50:00*7.8469*7.8469*7.8469*7.8469
05/19/2010 08:55:00*7.8469*7.8469*7.8469*7.8469
05/19/2010 09:00:00*7.8469*7.82437*7.8469*7.82437
05/19/2010 09:05:00*7.82437*7.82437*7.82437*7.82437
05/19/2010 09:10:00*7.82437*7.80308*7.82437*7.80308
05/19/2010 09:15:00*7.80308*7.80308*7.80308*7.80308
05/19/2010 09:20:00*7.80308*7.8116*7.8116*7.80308
05/19/2010 09:25:00*7.8116*7.8116*7.8116*7.8116
05/19/2010 09:30:00*7.8116*7.8116*7.8116*7.8116
05/19/2010 09:35:00*7.8116*7.8116*7.8116*7.8116
05/19/2010 09:40:00*7.8116*7.824*7.824*7.8116
05/19/2010 09:45:00*7.824*7.824*7.824*7.824
05/19/2010 09:50:00*7.824*7.8011*7.824*7.8011
05/19/2010 09:55:00*7.8011*7.791*7.8011*7.791
05/19/2010 10:00:00*7.791*7.791*7.791*7.791
05/19/2010 10:05:00*7.791*7.791*7.791*7.791
05/19/2010 10:10:00*7.791*7.782*7.791*7.7736
05/19/2010 10:15:00*7.782*7.7989*7.7989*7.782
05/19/2010 10:20:00*7.7989*7.7989*7.7989*7.7989
05/19/2010 10:25:00*7.7989*7.8542*7.8542*7.7989
05/19/2010 10:30:00*7.8542*7.8158*7.8542*7.8158
05/19/2010 10:35:00*7.8158*7.8158*7.8158*7.8158
05/19/2010 10:40:00*7.8158*7.8083*7.8158*7.8083
05/19/2010 10:45:00*7.8083*7.8258*7.8258*7.8083
05/19/2010 10:50:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 10:55:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 11:00:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 11:05:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 11:10:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 11:15:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 11:20:00*7.8258*7.8258*7.8258*7.8258
05/19/2010 11:25:00*7.8258*7.8697*7.8697*7.8258
05/19/2010 11:30:00*7.8697*7.8697*7.8697*7.8697
05/19/2010 11:35:00*7.8697*7.8697*7.8697*7.8697
05/19/2010 11:40:00*7.8697*7.8697*7.8697*7.8697
05/19/2010 11:45:00*7.8697*7.8599*7.8697*7.8599
05/19/2010 11:50:00*7.8599*7.8785*7.8785*7.8599
05/19/2010 11:55:00*7.8785*7.8897*7.8897*7.8785
05/19/2010 12:00:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:05:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:10:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:15:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:20:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:25:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:30:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:35:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:40:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:45:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:50:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 12:55:00*7.8897*7.8897*7.8897*7.8897
05/19/2010 13:00:00*7.8897*7.8556*7.8897*7.8556
05/19/2010 13:05:00*7.8556*7.8556*7.8556*7.8556
05/19/2010 13:10:00*7.8556*7.8556*7.8556*7.8556
05/19/2010 13:15:00*7.8556*7.8556*7.8556*7.8556
05/19/2010 13:20:00*7.8556*7.854*7.8556*7.854
05/19/2010 13:25:00*7.854*7.854*7.854*7.854
05/19/2010 13:30:00*7.854*7.854*7.854*7.854
05/19/2010 13:35:00*7.854*7.854*7.854*7.854
05/19/2010 13:40:00*7.854*7.854*7.854*7.854
05/19/2010 13:45:00*7.854*7.854*7.854*7.854
05/19/2010 13:50:00*7.854*7.854*7.854*7.854
05/19/2010 13:55:00*7.854*7.854*7.854*7.854
05/19/2010 14:00:00*7.854*7.854*7.854*7.854
05/19/2010 14:05:00*7.854*7.854*7.854*7.854
05/19/2010 14:10:00*7.854*7.854*7.854*7.854
05/19/2010 14:15:00*7.854*7.854*7.854*7.854
05/19/2010 14:20:00*7.854*7.8113*7.854*7.8113
05/19/2010 14:25:00*7.8113*7.8113*7.8113*7.8113
05/19/2010 14:30:00*7.8113*7.8209*7.8272*7.8113
05/19/2010 14:35:00*7.8209*7.8209*7.8209*7.8209
05/19/2010 14:40:00*7.8209*7.8199*7.8209*7.8199
05/19/2010 14:45:00*7.8199*7.8091*7.8199*7.8087
05/19/2010 14:50:00*7.8091*7.8091*7.8091*7.8091
05/19/2010 14:55:00*7.8091*7.8109*7.8109*7.8091
05/19/2010 15:00:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:05:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:10:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:15:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:20:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:25:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:30:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:35:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:40:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:45:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:50:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 15:55:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:00:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:05:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:10:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:15:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:20:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:25:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:30:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:35:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:40:00*7.8109*7.8109*7.8109*7.8109
05/19/2010 16:45:00*7.8109*7.7892*7.8109*7.7892
05/19/2010 16:50:00*7.7892*7.7892*7.7892*7.7892
05/19/2010 16:55:00*7.7892*7.7892*7.7892*7.7892
05/19/2010 17:00:00*7.7892*7.7892*7.7892*7.7892
