05/17/2010 17:05:00*7.70375*7.7083*7.7085*7.70375
05/17/2010 17:10:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:15:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:20:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:25:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:30:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:35:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:40:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:45:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:50:00*7.7083*7.7083*7.7083*7.7083
05/17/2010 17:55:00*7.7083*7.7092*7.7094*7.7083
05/17/2010 18:00:00*7.7092*7.7071*7.7092*7.7071
05/17/2010 18:05:00*7.7071*7.7071*7.7071*7.7071
05/17/2010 18:10:00*7.7071*7.7125*7.7125*7.7071
05/17/2010 18:15:00*7.7125*7.7126*7.7126*7.7125
05/17/2010 18:20:00*7.7126*7.71*7.7126*7.71
05/17/2010 18:25:00*7.71*7.7105*7.7105*7.71
05/17/2010 18:30:00*7.7105*7.7082*7.7105*7.7082
05/17/2010 18:35:00*7.7082*7.7082*7.7082*7.7082
05/17/2010 18:40:00*7.7082*7.708*7.7082*7.7077
05/17/2010 18:45:00*7.708*7.708*7.708*7.708
05/17/2010 18:50:00*7.708*7.7066*7.708*7.7066
05/17/2010 18:55:00*7.7066*7.7066*7.7066*7.7066
05/17/2010 19:00:00*7.7066*7.7104*7.7104*7.7066
05/17/2010 19:05:00*7.7104*7.7139*7.7139*7.7104
05/17/2010 19:10:00*7.7139*7.7163*7.7163*7.7139
05/17/2010 19:15:00*7.7163*7.715*7.7163*7.7149
05/17/2010 19:20:00*7.715*7.7177*7.7177*7.715
05/17/2010 19:25:00*7.7177*7.7167*7.7177*7.7167
05/17/2010 19:30:00*7.7167*7.7157*7.7167*7.7157
05/17/2010 19:35:00*7.7157*7.7162*7.7162*7.7156
05/17/2010 19:40:00*7.7162*7.7181*7.7181*7.7162
05/17/2010 19:45:00*7.7181*7.7181*7.7181*7.7181
05/17/2010 19:50:00*7.7181*7.7203*7.7203*7.7181
05/17/2010 19:55:00*7.7203*7.7203*7.7203*7.7203
05/17/2010 20:00:00*7.7203*7.7161*7.7203*7.7161
05/17/2010 20:05:00*7.7161*7.7161*7.7161*7.7161
05/17/2010 20:10:00*7.7161*7.7161*7.7161*7.7161
05/17/2010 20:15:00*7.7161*7.7161*7.7161*7.7161
05/17/2010 20:20:00*7.7161*7.7161*7.7161*7.7161
05/17/2010 20:25:00*7.7161*7.7327*7.7327*7.7161
05/17/2010 20:30:00*7.7327*7.7327*7.7327*7.7327
05/17/2010 20:35:00*7.7327*7.7327*7.7327*7.7327
05/17/2010 20:40:00*7.7327*7.7366*7.7367*7.7327
05/17/2010 20:45:00*7.7366*7.7366*7.7366*7.7366
05/17/2010 20:50:00*7.7366*7.7366*7.7366*7.7366
05/17/2010 20:55:00*7.7366*7.7366*7.7366*7.7366
05/17/2010 21:00:00*7.7366*7.7366*7.7366*7.7366
05/17/2010 21:05:00*7.7366*7.7413*7.7413*7.7366
05/17/2010 21:10:00*7.7413*7.7451*7.7457*7.7413
05/17/2010 21:15:00*7.7451*7.7451*7.7451*7.7451
05/17/2010 21:20:00*7.7451*7.7451*7.7451*7.7451
05/17/2010 21:25:00*7.7451*7.7451*7.7451*7.7451
05/17/2010 21:30:00*7.7451*7.7436*7.7451*7.7422
05/17/2010 21:35:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 21:40:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 21:45:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 21:50:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 21:55:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 22:00:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 22:05:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 22:10:00*7.7436*7.7436*7.7436*7.7436
05/17/2010 22:15:00*7.7436*7.73418*7.7436*7.73418
05/17/2010 22:20:00*7.73418*7.73486*7.73486*7.73418
05/17/2010 22:25:00*7.73486*7.732*7.73486*7.732
05/17/2010 22:30:00*7.732*7.7348*7.7348*7.732
05/17/2010 22:35:00*7.7348*7.73606*7.73606*7.7348
05/17/2010 22:40:00*7.73606*7.73606*7.73606*7.73606
05/17/2010 22:45:00*7.73606*7.73606*7.73606*7.73606
05/17/2010 22:50:00*7.73606*7.73986*7.73986*7.73606
05/17/2010 22:55:00*7.73986*7.73986*7.73986*7.73986
05/17/2010 23:00:00*7.73986*7.74605*7.74605*7.73986
05/17/2010 23:05:00*7.74605*7.75733*7.75733*7.74605
05/17/2010 23:10:00*7.75733*7.75418*7.75733*7.75418
05/17/2010 23:15:00*7.75418*7.75135*7.75418*7.75135
05/17/2010 23:20:00*7.75135*7.75135*7.75135*7.75135
05/17/2010 23:25:00*7.75135*7.74758*7.75135*7.74758
05/17/2010 23:30:00*7.74758*7.7462*7.74758*7.7462
05/17/2010 23:35:00*7.7462*7.7472*7.7472*7.7462
05/17/2010 23:40:00*7.7472*7.7472*7.7472*7.7472
05/17/2010 23:45:00*7.7472*7.745*7.7472*7.745
05/17/2010 23:50:00*7.745*7.7443*7.745*7.7443
05/17/2010 23:55:00*7.7443*7.7443*7.7443*7.7443
05/18/2010 00:00:00*7.7443*7.7443*7.7443*7.7443
05/18/2010 00:05:00*7.7443*7.7438*7.7443*7.7438
05/18/2010 00:10:00*7.7438*7.74*7.7438*7.74
05/18/2010 00:15:00*7.74*7.74*7.74*7.74
05/18/2010 00:20:00*7.74*7.74*7.74*7.74
05/18/2010 00:25:00*7.74*7.74*7.74*7.74
05/18/2010 00:30:00*7.74*7.7423*7.7423*7.74
05/18/2010 00:35:00*7.7423*7.7409*7.7423*7.7409
05/18/2010 00:40:00*7.7409*7.74131*7.74282*7.7409
05/18/2010 00:45:00*7.74131*7.7453*7.7453*7.74131
05/18/2010 00:50:00*7.7453*7.7435*7.7454*7.7424
05/18/2010 00:55:00*7.7435*7.7431*7.7435*7.7431
05/18/2010 01:00:00*7.7431*7.7451*7.7451*7.7431
05/18/2010 01:05:00*7.7451*7.7451*7.7451*7.7451
05/18/2010 01:10:00*7.7451*7.7533*7.7533*7.7451
05/18/2010 01:15:00*7.7533*7.759*7.759*7.7533
05/18/2010 01:20:00*7.759*7.759*7.759*7.759
05/18/2010 01:25:00*7.759*7.759*7.759*7.759
05/18/2010 01:30:00*7.759*7.7557*7.759*7.7556
05/18/2010 01:35:00*7.7557*7.7557*7.7557*7.7557
05/18/2010 01:40:00*7.7557*7.7557*7.7557*7.7557
05/18/2010 01:45:00*7.7557*7.7557*7.7557*7.7557
05/18/2010 01:50:00*7.7557*7.7557*7.7557*7.7557
05/18/2010 01:55:00*7.7557*7.7468*7.7557*7.7468
05/18/2010 02:00:00*7.7468*7.7468*7.7468*7.7468
05/18/2010 02:05:00*7.7468*7.7468*7.7468*7.7468
05/18/2010 02:10:00*7.7468*7.7468*7.7468*7.7468
05/18/2010 02:15:00*7.7468*7.7468*7.7468*7.7468
05/18/2010 02:20:00*7.7468*7.7397*7.7468*7.7397
05/18/2010 02:25:00*7.7397*7.7308*7.7397*7.7308
05/18/2010 02:30:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 02:35:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 02:40:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 02:45:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 02:50:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 02:55:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 03:00:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 03:05:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 03:10:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 03:15:00*7.7308*7.7308*7.7308*7.7308
05/18/2010 03:20:00*7.7308*7.7107*7.7308*7.7107
05/18/2010 03:25:00*7.7107*7.7107*7.7107*7.7107
05/18/2010 03:30:00*7.7107*7.7107*7.7107*7.7107
05/18/2010 03:35:00*7.7107*7.7107*7.7107*7.7107
05/18/2010 03:40:00*7.7107*7.7061*7.7107*7.7061
05/18/2010 03:45:00*7.7061*7.7061*7.7061*7.7061
05/18/2010 03:50:00*7.7061*7.7061*7.7061*7.7061
05/18/2010 03:55:00*7.7061*7.7061*7.7061*7.7061
05/18/2010 04:00:00*7.7061*7.7061*7.7061*7.7061
05/18/2010 04:05:00*7.7061*7.7229*7.7229*7.7061
05/18/2010 04:10:00*7.7229*7.7229*7.7229*7.7229
05/18/2010 04:15:00*7.7229*7.7149*7.7229*7.7149
05/18/2010 04:20:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:25:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:30:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:35:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:40:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:45:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:50:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 04:55:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 05:00:00*7.7149*7.7149*7.7149*7.7149
05/18/2010 05:05:00*7.7149*7.7168*7.73305*7.7149
05/18/2010 05:10:00*7.7168*7.7168*7.7168*7.7168
05/18/2010 05:15:00*7.7168*7.7297*7.7297*7.7168
05/18/2010 05:20:00*7.7297*7.7297*7.7297*7.7297
05/18/2010 05:25:00*7.7297*7.7297*7.7297*7.7297
05/18/2010 05:30:00*7.7297*7.7297*7.7297*7.7297
05/18/2010 05:35:00*7.7297*7.7297*7.7297*7.7297
05/18/2010 05:40:00*7.7297*7.7297*7.7297*7.7297
05/18/2010 05:45:00*7.7297*7.7297*7.7297*7.7297
05/18/2010 05:50:00*7.7297*7.7272*7.7297*7.7272
05/18/2010 05:55:00*7.7272*7.7272*7.7272*7.7272
05/18/2010 06:00:00*7.7272*7.7111*7.7272*7.7111
05/18/2010 06:05:00*7.7111*7.7111*7.7111*7.7111
05/18/2010 06:10:00*7.7111*7.71279*7.71451*7.7111
05/18/2010 06:15:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:20:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:25:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:30:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:35:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:40:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:45:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:50:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 06:55:00*7.71279*7.71279*7.71279*7.71279
05/18/2010 07:00:00*7.71279*7.713*7.713*7.71279
05/18/2010 07:05:00*7.713*7.713*7.713*7.713
05/18/2010 07:10:00*7.713*7.713*7.713*7.713
05/18/2010 07:15:00*7.713*7.713*7.713*7.713
05/18/2010 07:20:00*7.713*7.713*7.713*7.713
05/18/2010 07:25:00*7.713*7.713*7.713*7.713
05/18/2010 07:30:00*7.713*7.713*7.713*7.713
05/18/2010 07:35:00*7.713*7.6998*7.713*7.6998
05/18/2010 07:40:00*7.6998*7.6998*7.6998*7.6998
05/18/2010 07:45:00*7.6998*7.6998*7.6998*7.6998
05/18/2010 07:50:00*7.6998*7.6998*7.6998*7.6998
05/18/2010 07:55:00*7.6998*7.6998*7.6998*7.6998
05/18/2010 08:00:00*7.6998*7.682*7.6998*7.682
05/18/2010 08:05:00*7.682*7.6899*7.691*7.682
05/18/2010 08:10:00*7.6899*7.6899*7.6899*7.6899
05/18/2010 08:15:00*7.6899*7.6899*7.6899*7.6899
05/18/2010 08:20:00*7.6899*7.6899*7.6899*7.6899
05/18/2010 08:25:00*7.6899*7.6899*7.6899*7.6899
05/18/2010 08:30:00*7.6899*7.6899*7.6899*7.6899
05/18/2010 08:35:00*7.6899*7.6949*7.6949*7.6899
05/18/2010 08:40:00*7.6949*7.6949*7.6949*7.6949
05/18/2010 08:45:00*7.6949*7.6832*7.6949*7.6832
05/18/2010 08:50:00*7.6832*7.678*7.6832*7.678
05/18/2010 08:55:00*7.678*7.678*7.678*7.678
05/18/2010 09:00:00*7.678*7.678*7.678*7.678
05/18/2010 09:05:00*7.678*7.678*7.678*7.678
05/18/2010 09:10:00*7.678*7.678*7.678*7.678
05/18/2010 09:15:00*7.678*7.678*7.678*7.678
05/18/2010 09:20:00*7.678*7.678*7.678*7.678
05/18/2010 09:25:00*7.678*7.6783*7.6783*7.678
05/18/2010 09:30:00*7.6783*7.6734*7.6783*7.6734
05/18/2010 09:35:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 09:40:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 09:45:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 09:50:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 09:55:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 10:00:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 10:05:00*7.6734*7.6734*7.6734*7.6734
05/18/2010 10:10:00*7.6734*7.6907*7.6907*7.6734
05/18/2010 10:15:00*7.6907*7.6956*7.6956*7.6907
05/18/2010 10:20:00*7.6956*7.6904*7.6956*7.6904
05/18/2010 10:25:00*7.6904*7.6904*7.6904*7.6904
05/18/2010 10:30:00*7.6904*7.6914*7.6914*7.6904
05/18/2010 10:35:00*7.6914*7.6967*7.6967*7.6914
05/18/2010 10:40:00*7.6967*7.6967*7.6967*7.6967
05/18/2010 10:45:00*7.6967*7.6934*7.6967*7.6934
05/18/2010 10:50:00*7.6934*7.7194*7.7194*7.6934
05/18/2010 10:55:00*7.7194*7.7194*7.7194*7.7194
05/18/2010 11:00:00*7.7194*7.7194*7.7194*7.7194
05/18/2010 11:05:00*7.7194*7.7194*7.7194*7.7194
05/18/2010 11:10:00*7.7194*7.7359*7.7359*7.7194
05/18/2010 11:15:00*7.7359*7.7262*7.7359*7.7244
05/18/2010 11:20:00*7.7262*7.7448*7.7448*7.7262
05/18/2010 11:25:00*7.7448*7.7448*7.7448*7.7448
05/18/2010 11:30:00*7.7448*7.7448*7.7448*7.7448
05/18/2010 11:35:00*7.7448*7.7448*7.7448*7.7448
05/18/2010 11:40:00*7.7448*7.7448*7.7448*7.7448
05/18/2010 11:45:00*7.7448*7.7359*7.7448*7.7359
05/18/2010 11:50:00*7.7359*7.7359*7.7359*7.7359
05/18/2010 11:55:00*7.7359*7.754*7.754*7.7359
05/18/2010 12:00:00*7.754*7.754*7.754*7.754
05/18/2010 12:05:00*7.754*7.754*7.754*7.754
05/18/2010 12:10:00*7.754*7.754*7.754*7.754
05/18/2010 12:15:00*7.754*7.754*7.754*7.754
05/18/2010 12:20:00*7.754*7.754*7.754*7.754
05/18/2010 12:25:00*7.754*7.754*7.754*7.754
05/18/2010 12:30:00*7.754*7.754*7.754*7.754
05/18/2010 12:35:00*7.754*7.754*7.754*7.754
05/18/2010 12:40:00*7.754*7.754*7.754*7.754
05/18/2010 12:45:00*7.754*7.754*7.754*7.754
05/18/2010 12:50:00*7.754*7.754*7.754*7.754
05/18/2010 12:55:00*7.754*7.754*7.754*7.754
05/18/2010 13:00:00*7.754*7.754*7.754*7.754
05/18/2010 13:05:00*7.754*7.754*7.754*7.754
05/18/2010 13:10:00*7.754*7.754*7.754*7.754
05/18/2010 13:15:00*7.754*7.776*7.776*7.754
05/18/2010 13:20:00*7.776*7.77857*7.7791*7.776
05/18/2010 13:25:00*7.77857*7.77857*7.77857*7.77857
05/18/2010 13:30:00*7.77857*7.77857*7.77857*7.77857
05/18/2010 13:35:00*7.77857*7.77857*7.77857*7.77857
05/18/2010 13:40:00*7.77857*7.7883*7.7883*7.77857
05/18/2010 13:45:00*7.7883*7.79122*7.79122*7.7883
05/18/2010 13:50:00*7.79122*7.79535*7.79535*7.79122
05/18/2010 13:55:00*7.79535*7.7969*7.7969*7.79535
05/18/2010 14:00:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:05:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:10:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:15:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:20:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:25:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:30:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:35:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:40:00*7.7969*7.7969*7.7969*7.7969
05/18/2010 14:45:00*7.7969*7.80585*7.80585*7.7969
05/18/2010 14:50:00*7.80585*7.8051*7.80585*7.8051
05/18/2010 14:55:00*7.8051*7.8166*7.8166*7.8051
05/18/2010 15:00:00*7.8166*7.8166*7.8166*7.8166
05/18/2010 15:05:00*7.8166*7.8166*7.8166*7.8166
05/18/2010 15:10:00*7.8166*7.8485*7.8485*7.8166
05/18/2010 15:15:00*7.8485*7.8485*7.8485*7.8485
05/18/2010 15:20:00*7.8485*7.8485*7.8485*7.8485
05/18/2010 15:25:00*7.8485*7.8485*7.8485*7.8485
05/18/2010 15:30:00*7.8485*7.84969*7.84969*7.8485
05/18/2010 15:35:00*7.84969*7.85065*7.85065*7.84969
05/18/2010 15:40:00*7.85065*7.85065*7.85065*7.85065
05/18/2010 15:45:00*7.85065*7.85065*7.85065*7.85065
05/18/2010 15:50:00*7.85065*7.85065*7.85065*7.85065
05/18/2010 15:55:00*7.85065*7.85065*7.85065*7.85065
05/18/2010 16:00:00*7.85065*7.8383*7.85065*7.8383
05/18/2010 16:05:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:10:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:15:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:20:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:25:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:30:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:35:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:40:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:45:00*7.8383*7.8383*7.8383*7.8383
05/18/2010 16:50:00*7.8383*7.8448*7.8448*7.8383
05/18/2010 16:55:00*7.8448*7.8448*7.8448*7.8448
05/18/2010 17:00:00*7.8448*7.8448*7.8448*7.8448
