05/16/2010 17:05:00*7.72356*7.72356*7.72356*7.72356
05/16/2010 17:10:00*7.72356*7.72356*7.72356*7.72356
05/16/2010 17:15:00*7.72356*7.72356*7.72356*7.72356
05/16/2010 17:20:00*7.72356*7.72356*7.72356*7.72356
05/16/2010 17:25:00*7.72356*7.7373*7.7373*7.72356
05/16/2010 17:30:00*7.7373*7.7406*7.7406*7.7373
05/16/2010 17:35:00*7.7406*7.7398*7.7406*7.7398
05/16/2010 17:40:00*7.7398*7.7398*7.7398*7.7398
05/16/2010 17:45:00*7.7398*7.7398*7.7398*7.7398
05/16/2010 17:50:00*7.7398*7.7438*7.7438*7.7398
05/16/2010 17:55:00*7.7438*7.7438*7.7438*7.7438
05/16/2010 18:00:00*7.7438*7.7438*7.7438*7.7438
05/16/2010 18:05:00*7.7438*7.7463*7.7463*7.7438
05/16/2010 18:10:00*7.7463*7.7463*7.7463*7.7463
05/16/2010 18:15:00*7.7463*7.7463*7.7463*7.7463
05/16/2010 18:20:00*7.7463*7.7463*7.7463*7.7463
05/16/2010 18:25:00*7.7463*7.7381*7.7463*7.7381
05/16/2010 18:30:00*7.7381*7.7401*7.7401*7.7381
05/16/2010 18:35:00*7.7401*7.7406*7.7406*7.74
05/16/2010 18:40:00*7.7406*7.7392*7.7406*7.7392
05/16/2010 18:45:00*7.7392*7.7366*7.7392*7.7366
05/16/2010 18:50:00*7.7366*7.7366*7.7366*7.7366
05/16/2010 18:55:00*7.7366*7.7343*7.7366*7.7343
05/16/2010 19:00:00*7.7343*7.7343*7.7343*7.7343
05/16/2010 19:05:00*7.7343*7.7343*7.7343*7.7343
05/16/2010 19:10:00*7.7343*7.7343*7.7343*7.7343
05/16/2010 19:15:00*7.7343*7.7343*7.7343*7.7343
05/16/2010 19:20:00*7.7343*7.7343*7.7343*7.7343
05/16/2010 19:25:00*7.7343*7.7391*7.7391*7.7343
05/16/2010 19:30:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 19:35:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 19:40:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 19:45:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 19:50:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 19:55:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:00:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:05:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:10:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:15:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:20:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:25:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:30:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:35:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:40:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:45:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:50:00*7.7391*7.7391*7.7391*7.7391
05/16/2010 20:55:00*7.7391*7.7535*7.7535*7.7391
05/16/2010 21:00:00*7.7535*7.7567*7.7567*7.7535
05/16/2010 21:05:00*7.7567*7.7567*7.7567*7.7567
05/16/2010 21:10:00*7.7567*7.7567*7.7567*7.7567
05/16/2010 21:15:00*7.7567*7.7567*7.7567*7.7567
05/16/2010 21:20:00*7.7567*7.7567*7.7567*7.7567
05/16/2010 21:25:00*7.7567*7.74966*7.7567*7.7483
05/16/2010 21:30:00*7.74966*7.74966*7.74966*7.74966
05/16/2010 21:35:00*7.74966*7.74966*7.74966*7.74966
05/16/2010 21:40:00*7.74966*7.7583*7.7583*7.74966
05/16/2010 21:45:00*7.7583*7.76*7.76*7.7583
05/16/2010 21:50:00*7.76*7.76*7.76*7.76
05/16/2010 21:55:00*7.76*7.76*7.76*7.76
05/16/2010 22:00:00*7.76*7.7636*7.7657*7.76
05/16/2010 22:05:00*7.7636*7.7814*7.7814*7.7636
05/16/2010 22:10:00*7.7814*7.7853*7.7853*7.7814
05/16/2010 22:15:00*7.7853*7.7853*7.7853*7.7853
05/16/2010 22:20:00*7.7853*7.78731*7.78731*7.7853
05/16/2010 22:25:00*7.78731*7.78731*7.78731*7.78731
05/16/2010 22:30:00*7.78731*7.78731*7.78731*7.78731
05/16/2010 22:35:00*7.78731*7.78731*7.78731*7.78731
05/16/2010 22:40:00*7.78731*7.8172*7.8172*7.78731
05/16/2010 22:45:00*7.8172*7.8172*7.8172*7.8172
05/16/2010 22:50:00*7.8172*7.8172*7.8172*7.8172
05/16/2010 22:55:00*7.8172*7.8172*7.8172*7.8172
05/16/2010 23:00:00*7.8172*7.8172*7.8172*7.8172
05/16/2010 23:05:00*7.8172*7.8172*7.8172*7.8172
05/16/2010 23:10:00*7.8172*7.815*7.8172*7.815
05/16/2010 23:15:00*7.815*7.8095*7.815*7.807
05/16/2010 23:20:00*7.8095*7.8095*7.8095*7.8095
05/16/2010 23:25:00*7.8095*7.8095*7.8095*7.8095
05/16/2010 23:30:00*7.8095*7.8095*7.8095*7.8095
05/16/2010 23:35:00*7.8095*7.8095*7.8095*7.8095
05/16/2010 23:40:00*7.8095*7.8095*7.8095*7.8095
05/16/2010 23:45:00*7.8095*7.81043*7.81043*7.8095
05/16/2010 23:50:00*7.81043*7.81043*7.81043*7.81043
05/16/2010 23:55:00*7.81043*7.81534*7.81534*7.81043
05/17/2010 00:00:00*7.81534*7.8121*7.81534*7.8121
05/17/2010 00:05:00*7.8121*7.8121*7.8121*7.8121
05/17/2010 00:10:00*7.8121*7.80715*7.8121*7.80715
05/17/2010 00:15:00*7.80715*7.80715*7.80715*7.80715
05/17/2010 00:20:00*7.80715*7.80715*7.80715*7.80715
05/17/2010 00:25:00*7.80715*7.80715*7.80715*7.80715
05/17/2010 00:30:00*7.80715*7.80715*7.80715*7.80715
05/17/2010 00:35:00*7.80715*7.80778*7.80778*7.80715
05/17/2010 00:40:00*7.80778*7.80778*7.80778*7.80778
05/17/2010 00:45:00*7.80778*7.80778*7.80778*7.80778
05/17/2010 00:50:00*7.80778*7.80778*7.80778*7.80778
05/17/2010 00:55:00*7.80778*7.80778*7.80778*7.80778
05/17/2010 01:00:00*7.80778*7.80778*7.80778*7.80778
05/17/2010 01:05:00*7.80778*7.80778*7.80778*7.80778
05/17/2010 01:10:00*7.80778*7.8028*7.80778*7.8028
05/17/2010 01:15:00*7.8028*7.8028*7.8028*7.8028
05/17/2010 01:20:00*7.8028*7.813*7.813*7.8028
05/17/2010 01:25:00*7.813*7.813*7.813*7.813
05/17/2010 01:30:00*7.813*7.8114*7.8195*7.8114
05/17/2010 01:35:00*7.8114*7.8107*7.8114*7.8107
05/17/2010 01:40:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 01:45:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 01:50:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 01:55:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 02:00:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 02:05:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 02:10:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 02:15:00*7.8107*7.8107*7.8107*7.8107
05/17/2010 02:20:00*7.8107*7.7981*7.8107*7.7981
05/17/2010 02:25:00*7.7981*7.7981*7.7981*7.7981
05/17/2010 02:30:00*7.7981*7.796*7.7981*7.796
05/17/2010 02:35:00*7.796*7.796*7.796*7.796
05/17/2010 02:40:00*7.796*7.796*7.796*7.796
05/17/2010 02:45:00*7.796*7.796*7.796*7.796
05/17/2010 02:50:00*7.796*7.796*7.796*7.796
05/17/2010 02:55:00*7.796*7.7969*7.7969*7.796
05/17/2010 03:00:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:05:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:10:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:15:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:20:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:25:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:30:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 03:35:00*7.7969*7.78267*7.7969*7.78267
05/17/2010 03:40:00*7.78267*7.78267*7.78267*7.78267
05/17/2010 03:45:00*7.78267*7.78267*7.78267*7.78267
05/17/2010 03:50:00*7.78267*7.8186*7.8186*7.78267
05/17/2010 03:55:00*7.8186*7.8167*7.8186*7.8167
05/17/2010 04:00:00*7.8167*7.8167*7.8167*7.8167
05/17/2010 04:05:00*7.8167*7.8167*7.8167*7.8167
05/17/2010 04:10:00*7.8167*7.817*7.817*7.8167
05/17/2010 04:15:00*7.817*7.805*7.817*7.8043
05/17/2010 04:20:00*7.805*7.805*7.805*7.805
05/17/2010 04:25:00*7.805*7.805*7.805*7.805
05/17/2010 04:30:00*7.805*7.805*7.805*7.805
05/17/2010 04:35:00*7.805*7.8067*7.8067*7.805
05/17/2010 04:40:00*7.8067*7.8067*7.8067*7.8067
05/17/2010 04:45:00*7.8067*7.813*7.813*7.8067
05/17/2010 04:50:00*7.813*7.813*7.813*7.813
05/17/2010 04:55:00*7.813*7.813*7.813*7.813
05/17/2010 05:00:00*7.813*7.813*7.813*7.813
05/17/2010 05:05:00*7.813*7.813*7.813*7.813
05/17/2010 05:10:00*7.813*7.813*7.813*7.813
05/17/2010 05:15:00*7.813*7.813*7.813*7.813
05/17/2010 05:20:00*7.813*7.813*7.813*7.813
05/17/2010 05:25:00*7.813*7.813*7.813*7.813
05/17/2010 05:30:00*7.813*7.7787*7.813*7.7787
05/17/2010 05:35:00*7.7787*7.7787*7.7787*7.7787
05/17/2010 05:40:00*7.7787*7.7787*7.7787*7.7787
05/17/2010 05:45:00*7.7787*7.7954*7.7954*7.7787
05/17/2010 05:50:00*7.7954*7.7954*7.7954*7.7954
05/17/2010 05:55:00*7.7954*7.7969*7.7969*7.7954
05/17/2010 06:00:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 06:05:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 06:10:00*7.7969*7.7969*7.7969*7.7969
05/17/2010 06:15:00*7.7969*7.7935*7.7969*7.7935
05/17/2010 06:20:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:25:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:30:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:35:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:40:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:45:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:50:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 06:55:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:00:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:05:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:10:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:15:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:20:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:25:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:30:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:35:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:40:00*7.7935*7.7935*7.7935*7.7935
05/17/2010 07:45:00*7.7935*7.779*7.7935*7.779
05/17/2010 07:50:00*7.779*7.779*7.779*7.779
05/17/2010 07:55:00*7.779*7.779*7.779*7.779
05/17/2010 08:00:00*7.779*7.779*7.779*7.779
05/17/2010 08:05:00*7.779*7.779*7.779*7.779
05/17/2010 08:10:00*7.779*7.779*7.779*7.779
05/17/2010 08:15:00*7.779*7.779*7.779*7.779
05/17/2010 08:20:00*7.779*7.779*7.779*7.779
05/17/2010 08:25:00*7.779*7.779*7.779*7.779
05/17/2010 08:30:00*7.779*7.7934*7.7934*7.779
05/17/2010 08:35:00*7.7934*7.7934*7.7934*7.7934
05/17/2010 08:40:00*7.7934*7.7934*7.7934*7.7934
05/17/2010 08:45:00*7.7934*7.7934*7.7934*7.7934
05/17/2010 08:50:00*7.7934*7.7934*7.7934*7.7934
05/17/2010 08:55:00*7.7934*7.7708*7.7934*7.7708
05/17/2010 09:00:00*7.7708*7.7789*7.7789*7.7708
05/17/2010 09:05:00*7.7789*7.7789*7.7789*7.7789
05/17/2010 09:10:00*7.7789*7.7789*7.7789*7.7789
05/17/2010 09:15:00*7.7789*7.7648*7.7789*7.7648
05/17/2010 09:20:00*7.7648*7.7648*7.7648*7.7648
05/17/2010 09:25:00*7.7648*7.7648*7.7648*7.7648
05/17/2010 09:30:00*7.7648*7.7433*7.7648*7.7433
05/17/2010 09:35:00*7.7433*7.7433*7.7433*7.7433
05/17/2010 09:40:00*7.7433*7.7191*7.7433*7.7191
05/17/2010 09:45:00*7.7191*7.72305*7.7256*7.7191
05/17/2010 09:50:00*7.72305*7.72305*7.72305*7.72305
05/17/2010 09:55:00*7.72305*7.733*7.733*7.72305
05/17/2010 10:00:00*7.733*7.7476*7.7476*7.733
05/17/2010 10:05:00*7.7476*7.7476*7.7476*7.7476
05/17/2010 10:10:00*7.7476*7.7476*7.7476*7.7476
05/17/2010 10:15:00*7.7476*7.7476*7.7476*7.7476
05/17/2010 10:20:00*7.7476*7.7476*7.7476*7.7476
05/17/2010 10:25:00*7.7476*7.7418*7.7476*7.7418
05/17/2010 10:30:00*7.7418*7.7418*7.7418*7.7418
05/17/2010 10:35:00*7.7418*7.7418*7.7418*7.7418
05/17/2010 10:40:00*7.7418*7.7418*7.7418*7.7418
05/17/2010 10:45:00*7.7418*7.7614*7.7614*7.7418
05/17/2010 10:50:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 10:55:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 11:00:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 11:05:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 11:10:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 11:15:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 11:20:00*7.7614*7.7614*7.7614*7.7614
05/17/2010 11:25:00*7.7614*7.7899*7.7899*7.7614
05/17/2010 11:30:00*7.7899*7.7899*7.7899*7.7899
05/17/2010 11:35:00*7.7899*7.7899*7.7899*7.7899
05/17/2010 11:40:00*7.7899*7.7899*7.7899*7.7899
05/17/2010 11:45:00*7.7899*7.7899*7.7899*7.7899
05/17/2010 11:50:00*7.7899*7.7899*7.7899*7.7899
05/17/2010 11:55:00*7.7899*7.7899*7.7899*7.7899
05/17/2010 12:00:00*7.7899*7.8048*7.8048*7.7899
05/17/2010 12:05:00*7.8048*7.8048*7.8048*7.8048
05/17/2010 12:10:00*7.8048*7.81697*7.81697*7.8048
05/17/2010 12:15:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:20:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:25:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:30:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:35:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:40:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:45:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:50:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 12:55:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 13:00:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 13:05:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 13:10:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 13:15:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 13:20:00*7.81697*7.81697*7.81697*7.81697
05/17/2010 13:25:00*7.81697*7.77334*7.81697*7.77334
05/17/2010 13:30:00*7.77334*7.77334*7.77334*7.77334
05/17/2010 13:35:00*7.77334*7.7611*7.77334*7.7611
05/17/2010 13:40:00*7.7611*7.7611*7.7611*7.7611
05/17/2010 13:45:00*7.7611*7.76402*7.76402*7.7611
05/17/2010 13:50:00*7.76402*7.76402*7.76402*7.76402
05/17/2010 13:55:00*7.76402*7.76541*7.76541*7.76402
05/17/2010 14:00:00*7.76541*7.76541*7.76541*7.76541
05/17/2010 14:05:00*7.76541*7.76541*7.76541*7.76541
05/17/2010 14:10:00*7.76541*7.76541*7.76541*7.76541
05/17/2010 14:15:00*7.76541*7.74654*7.76541*7.74654
05/17/2010 14:20:00*7.74654*7.74654*7.74654*7.74654
05/17/2010 14:25:00*7.74654*7.74654*7.74654*7.74654
05/17/2010 14:30:00*7.74654*7.74885*7.74885*7.74654
05/17/2010 14:35:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 14:40:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 14:45:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 14:50:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 14:55:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 15:00:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 15:05:00*7.74885*7.74885*7.74885*7.74885
05/17/2010 15:10:00*7.74885*7.73685*7.74885*7.73685
05/17/2010 15:15:00*7.73685*7.73685*7.73685*7.73685
05/17/2010 15:20:00*7.73685*7.73685*7.73685*7.73685
05/17/2010 15:25:00*7.73685*7.74317*7.74317*7.73685
05/17/2010 15:30:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 15:35:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 15:40:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 15:45:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 15:50:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 15:55:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 16:00:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 16:05:00*7.74317*7.74317*7.74317*7.74317
05/17/2010 16:10:00*7.74317*7.7142*7.74317*7.7142
05/17/2010 16:15:00*7.7142*7.7102*7.7142*7.7102
05/17/2010 16:20:00*7.7102*7.7071*7.7102*7.7071
05/17/2010 16:25:00*7.7071*7.708*7.708*7.7071
05/17/2010 16:30:00*7.708*7.708*7.708*7.708
05/17/2010 16:35:00*7.708*7.70375*7.708*7.70375
05/17/2010 16:40:00*7.70375*7.70375*7.70375*7.70375
05/17/2010 16:45:00*7.70375*7.70375*7.70375*7.70375
05/17/2010 16:50:00*7.70375*7.70375*7.70375*7.70375
05/17/2010 16:55:00*7.70375*7.70375*7.70375*7.70375
05/17/2010 17:00:00*7.70375*7.70375*7.70375*7.70375
