05/13/2010 17:05:00*7.6281*7.6255*7.6281*7.6255
05/13/2010 17:10:00*7.6255*7.6255*7.6255*7.6255
05/13/2010 17:15:00*7.6255*7.6271*7.6271*7.6255
05/13/2010 17:20:00*7.6271*7.6048*7.6301*7.6048
05/13/2010 17:25:00*7.6048*7.6119*7.612*7.6045
05/13/2010 17:30:00*7.6119*7.6152*7.6152*7.6119
05/13/2010 17:35:00*7.6152*7.6152*7.6152*7.6152
05/13/2010 17:40:00*7.6152*7.6152*7.6152*7.6152
05/13/2010 17:45:00*7.6152*7.6256*7.6256*7.6152
05/13/2010 17:50:00*7.6256*7.6256*7.6256*7.6256
05/13/2010 17:55:00*7.6256*7.6256*7.6256*7.6256
05/13/2010 18:00:00*7.6256*7.6281*7.6281*7.6256
05/13/2010 18:05:00*7.6281*7.6281*7.6281*7.6281
05/13/2010 18:10:00*7.6281*7.6281*7.6281*7.6281
05/13/2010 18:15:00*7.6281*7.6281*7.6281*7.6281
05/13/2010 18:20:00*7.6281*7.6281*7.6281*7.6281
05/13/2010 18:25:00*7.6281*7.6225*7.6281*7.6225
05/13/2010 18:30:00*7.6225*7.6254*7.6254*7.6225
05/13/2010 18:35:00*7.6254*7.6238*7.6254*7.6238
05/13/2010 18:40:00*7.6238*7.623*7.6238*7.623
05/13/2010 18:45:00*7.623*7.623*7.623*7.623
05/13/2010 18:50:00*7.623*7.623*7.623*7.623
05/13/2010 18:55:00*7.623*7.623*7.623*7.623
05/13/2010 19:00:00*7.623*7.6201*7.623*7.6201
05/13/2010 19:05:00*7.6201*7.6201*7.6201*7.6201
05/13/2010 19:10:00*7.6201*7.6198*7.6201*7.6198
05/13/2010 19:15:00*7.6198*7.6198*7.6198*7.6198
05/13/2010 19:20:00*7.6198*7.6198*7.6198*7.6198
05/13/2010 19:25:00*7.6198*7.6214*7.6214*7.6198
05/13/2010 19:30:00*7.6214*7.6214*7.6214*7.6214
05/13/2010 19:35:00*7.6214*7.6214*7.6214*7.6214
05/13/2010 19:40:00*7.6214*7.6211*7.6214*7.6211
05/13/2010 19:45:00*7.6211*7.6211*7.6211*7.6211
05/13/2010 19:50:00*7.6211*7.62244*7.62244*7.6211
05/13/2010 19:55:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:00:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:05:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:10:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:15:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:20:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:25:00*7.62244*7.62244*7.62244*7.62244
05/13/2010 20:30:00*7.62244*7.6318*7.6318*7.62244
05/13/2010 20:35:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 20:40:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 20:45:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 20:50:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 20:55:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 21:00:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 21:05:00*7.6318*7.6318*7.6318*7.6318
05/13/2010 21:10:00*7.6318*7.6326*7.6326*7.6318
05/13/2010 21:15:00*7.6326*7.6326*7.6326*7.6326
05/13/2010 21:20:00*7.6326*7.6326*7.6326*7.6326
05/13/2010 21:25:00*7.6326*7.6326*7.6326*7.6326
05/13/2010 21:30:00*7.6326*7.6326*7.6326*7.6326
05/13/2010 21:35:00*7.6326*7.6326*7.6326*7.6326
05/13/2010 21:40:00*7.6326*7.6275*7.6326*7.6275
05/13/2010 21:45:00*7.6275*7.6272*7.6275*7.6272
05/13/2010 21:50:00*7.6272*7.6246*7.6272*7.6246
05/13/2010 21:55:00*7.6246*7.6246*7.6246*7.6246
05/13/2010 22:00:00*7.6246*7.6246*7.6252*7.6246
05/13/2010 22:05:00*7.6246*7.6244*7.6246*7.6244
05/13/2010 22:10:00*7.6244*7.6244*7.6244*7.6244
05/13/2010 22:15:00*7.6244*7.6214*7.6244*7.6214
05/13/2010 22:20:00*7.6214*7.6214*7.6214*7.6214
05/13/2010 22:25:00*7.6214*7.6214*7.6214*7.6214
05/13/2010 22:30:00*7.6214*7.6214*7.6214*7.6214
05/13/2010 22:35:00*7.6214*7.6194*7.6214*7.6194
05/13/2010 22:40:00*7.6194*7.6255*7.6255*7.6194
05/13/2010 22:45:00*7.6255*7.6255*7.6255*7.6255
05/13/2010 22:50:00*7.6255*7.6255*7.6255*7.6255
05/13/2010 22:55:00*7.6255*7.6287*7.6287*7.6255
05/13/2010 23:00:00*7.6287*7.6284*7.6288*7.6284
05/13/2010 23:05:00*7.6284*7.6284*7.6284*7.6284
05/13/2010 23:10:00*7.6284*7.6247*7.6284*7.6247
05/13/2010 23:15:00*7.6247*7.6247*7.6247*7.6247
05/13/2010 23:20:00*7.6247*7.6247*7.6247*7.6247
05/13/2010 23:25:00*7.6247*7.625*7.6251*7.6247
05/13/2010 23:30:00*7.625*7.6258*7.6258*7.625
05/13/2010 23:35:00*7.6258*7.6258*7.6258*7.6258
05/13/2010 23:40:00*7.6258*7.6258*7.6258*7.6258
05/13/2010 23:45:00*7.6258*7.6258*7.6258*7.6258
05/13/2010 23:50:00*7.6258*7.6258*7.6258*7.6258
05/13/2010 23:55:00*7.6258*7.6233*7.6258*7.6233
05/14/2010 00:00:00*7.6233*7.6233*7.6233*7.6233
05/14/2010 00:05:00*7.6233*7.6242*7.6242*7.6233
05/14/2010 00:10:00*7.6242*7.6242*7.6242*7.6242
05/14/2010 00:15:00*7.6242*7.6241*7.6242*7.6241
05/14/2010 00:20:00*7.6241*7.6192*7.6241*7.6192
05/14/2010 00:25:00*7.6192*7.6212*7.6212*7.6192
05/14/2010 00:30:00*7.6212*7.6212*7.6212*7.6212
05/14/2010 00:35:00*7.6212*7.6212*7.6212*7.6212
05/14/2010 00:40:00*7.6212*7.62*7.6212*7.62
05/14/2010 00:45:00*7.62*7.621*7.6212*7.62
05/14/2010 00:50:00*7.621*7.6219*7.622*7.621
05/14/2010 00:55:00*7.6219*7.6209*7.6231*7.6209
05/14/2010 01:00:00*7.6209*7.6211*7.6212*7.6209
05/14/2010 01:05:00*7.6211*7.6184*7.6212*7.6184
05/14/2010 01:10:00*7.6184*7.6181*7.6184*7.6179
05/14/2010 01:15:00*7.6181*7.6215*7.6215*7.6181
05/14/2010 01:20:00*7.6215*7.6203*7.6215*7.6203
05/14/2010 01:25:00*7.6203*7.6174*7.6203*7.6174
05/14/2010 01:30:00*7.6174*7.6161*7.6174*7.6161
05/14/2010 01:35:00*7.6161*7.6127*7.6161*7.6127
05/14/2010 01:40:00*7.6127*7.6115*7.6127*7.6115
05/14/2010 01:45:00*7.6115*7.6106*7.6115*7.6097
05/14/2010 01:50:00*7.6106*7.6106*7.6106*7.6106
05/14/2010 01:55:00*7.6106*7.6106*7.6106*7.6106
05/14/2010 02:00:00*7.6106*7.6106*7.6106*7.6106
05/14/2010 02:05:00*7.6106*7.6106*7.6106*7.6106
05/14/2010 02:10:00*7.6106*7.6277*7.6277*7.6106
05/14/2010 02:15:00*7.6277*7.6277*7.6277*7.6277
05/14/2010 02:20:00*7.6277*7.6277*7.6277*7.6277
05/14/2010 02:25:00*7.6277*7.6277*7.6277*7.6277
05/14/2010 02:30:00*7.6277*7.6277*7.6277*7.6277
05/14/2010 02:35:00*7.6277*7.6165*7.6277*7.6165
05/14/2010 02:40:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 02:45:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 02:50:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 02:55:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:00:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:05:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:10:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:15:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:20:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:25:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:30:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:35:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:40:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:45:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:50:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 03:55:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:00:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:05:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:10:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:15:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:20:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:25:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:30:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:35:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:40:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:45:00*7.6165*7.6165*7.6165*7.6165
05/14/2010 04:50:00*7.6165*7.63445*7.63445*7.6165
05/14/2010 04:55:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:00:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:05:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:10:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:15:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:20:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:25:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:30:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:35:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:40:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:45:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:50:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 05:55:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:00:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:05:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:10:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:15:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:20:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:25:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:30:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:35:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:40:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:45:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:50:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 06:55:00*7.63445*7.63445*7.63445*7.63445
05/14/2010 07:00:00*7.63445*7.6681*7.6681*7.63445
05/14/2010 07:05:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:10:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:15:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:20:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:25:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:30:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:35:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:40:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:45:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:50:00*7.6681*7.6681*7.6681*7.6681
05/14/2010 07:55:00*7.6681*7.6599*7.6681*7.6599
05/14/2010 08:00:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:05:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:10:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:15:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:20:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:25:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:30:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:35:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:40:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:45:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:50:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 08:55:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:00:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:05:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:10:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:15:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:20:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:25:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:30:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:35:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:40:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:45:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:50:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 09:55:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:00:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:05:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:10:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:15:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:20:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:25:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:30:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:35:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:40:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:45:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:50:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 10:55:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:00:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:05:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:10:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:15:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:20:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:25:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:30:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:35:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:40:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:45:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:50:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 11:55:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:00:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:05:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:10:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:15:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:20:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:25:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:30:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:35:00*7.6599*7.6599*7.6599*7.6599
05/14/2010 12:40:00*7.6599*7.74931*7.74931*7.6599
05/14/2010 12:45:00*7.74931*7.74931*7.74931*7.74931
05/14/2010 12:50:00*7.74931*7.74931*7.74931*7.74931
05/14/2010 12:55:00*7.74931*7.7313*7.74931*7.7313
05/14/2010 13:00:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:05:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:10:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:15:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:20:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:25:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:30:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:35:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:40:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:45:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:50:00*7.7313*7.7313*7.7313*7.7313
05/14/2010 13:55:00*7.7313*7.73273*7.73273*7.7313
05/14/2010 14:00:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:05:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:10:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:15:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:20:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:25:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:30:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:35:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:40:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:45:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:50:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 14:55:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 15:00:00*7.73273*7.73273*7.73273*7.73273
05/14/2010 15:05:00*7.73273*7.72356*7.73273*7.72356
