05/12/2010 17:05:00*7.5563*7.5571*7.5598*7.5563
05/12/2010 17:10:00*7.5571*7.5571*7.5571*7.5571
05/12/2010 17:15:00*7.5571*7.554*7.5571*7.554
05/12/2010 17:20:00*7.554*7.5525*7.554*7.5525
05/12/2010 17:25:00*7.5525*7.5502*7.5525*7.5501
05/12/2010 17:30:00*7.5502*7.5476*7.5502*7.5476
05/12/2010 17:35:00*7.5476*7.5476*7.5476*7.5476
05/12/2010 17:40:00*7.5476*7.5476*7.5476*7.5476
05/12/2010 17:45:00*7.5476*7.5491*7.5491*7.5476
05/12/2010 17:50:00*7.5491*7.5491*7.5491*7.5491
05/12/2010 17:55:00*7.5491*7.5491*7.5491*7.5491
05/12/2010 18:00:00*7.5491*7.5491*7.5491*7.5491
05/12/2010 18:05:00*7.5491*7.5464*7.5491*7.5464
05/12/2010 18:10:00*7.5464*7.5507*7.5507*7.5464
05/12/2010 18:15:00*7.5507*7.5503*7.5507*7.5503
05/12/2010 18:20:00*7.5503*7.5503*7.5503*7.5503
05/12/2010 18:25:00*7.5503*7.5503*7.5503*7.5503
05/12/2010 18:30:00*7.5503*7.55255*7.55255*7.5503
05/12/2010 18:35:00*7.55255*7.55255*7.55255*7.55255
05/12/2010 18:40:00*7.55255*7.55255*7.55255*7.55255
05/12/2010 18:45:00*7.55255*7.55255*7.55255*7.55255
05/12/2010 18:50:00*7.55255*7.5427*7.55255*7.5427
05/12/2010 18:55:00*7.5427*7.55075*7.55075*7.5427
05/12/2010 19:00:00*7.55075*7.5439*7.55075*7.5439
05/12/2010 19:05:00*7.5439*7.5487*7.5487*7.5439
05/12/2010 19:10:00*7.5487*7.5487*7.5487*7.5487
05/12/2010 19:15:00*7.5487*7.5487*7.5487*7.5487
05/12/2010 19:20:00*7.5487*7.55072*7.55072*7.5487
05/12/2010 19:25:00*7.55072*7.55072*7.55072*7.55072
05/12/2010 19:30:00*7.55072*7.55072*7.55072*7.55072
05/12/2010 19:35:00*7.55072*7.5424*7.55072*7.5424
05/12/2010 19:40:00*7.5424*7.5424*7.5424*7.5424
05/12/2010 19:45:00*7.5424*7.5451*7.5451*7.5424
05/12/2010 19:50:00*7.5451*7.5451*7.5451*7.5451
05/12/2010 19:55:00*7.5451*7.5451*7.5451*7.5451
05/12/2010 20:00:00*7.5451*7.5451*7.5451*7.5451
05/12/2010 20:05:00*7.5451*7.54*7.5451*7.54
05/12/2010 20:10:00*7.54*7.54*7.54*7.54
05/12/2010 20:15:00*7.54*7.54095*7.54095*7.54
05/12/2010 20:20:00*7.54095*7.5418*7.5418*7.54095
05/12/2010 20:25:00*7.5418*7.5463*7.5463*7.5418
05/12/2010 20:30:00*7.5463*7.5416*7.5463*7.5416
05/12/2010 20:35:00*7.5416*7.5399*7.5416*7.5399
05/12/2010 20:40:00*7.5399*7.54095*7.54095*7.5399
05/12/2010 20:45:00*7.54095*7.54095*7.54095*7.54095
05/12/2010 20:50:00*7.54095*7.54095*7.54095*7.54095
05/12/2010 20:55:00*7.54095*7.5549*7.5549*7.54095
05/12/2010 21:00:00*7.5549*7.5549*7.5549*7.5549
05/12/2010 21:05:00*7.5549*7.5524*7.5549*7.5521
05/12/2010 21:10:00*7.5524*7.5515*7.5524*7.5515
05/12/2010 21:15:00*7.5515*7.5515*7.5515*7.5515
05/12/2010 21:20:00*7.5515*7.5515*7.5515*7.5515
05/12/2010 21:25:00*7.5515*7.5515*7.5515*7.5515
05/12/2010 21:30:00*7.5515*7.5515*7.5515*7.5515
05/12/2010 21:35:00*7.5515*7.5515*7.5515*7.5515
05/12/2010 21:40:00*7.5515*7.5515*7.5515*7.5515
05/12/2010 21:45:00*7.5515*7.5542*7.5542*7.5515
05/12/2010 21:50:00*7.5542*7.5542*7.5542*7.5542
05/12/2010 21:55:00*7.5542*7.5498*7.5542*7.5498
05/12/2010 22:00:00*7.5498*7.5498*7.5498*7.5498
05/12/2010 22:05:00*7.5498*7.5498*7.5498*7.5498
05/12/2010 22:10:00*7.5498*7.5444*7.5498*7.5444
05/12/2010 22:15:00*7.5444*7.5422*7.5444*7.5422
05/12/2010 22:20:00*7.5422*7.54587*7.54587*7.5422
05/12/2010 22:25:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 22:30:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 22:35:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 22:40:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 22:45:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 22:50:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 22:55:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 23:00:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 23:05:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 23:10:00*7.54587*7.54587*7.54587*7.54587
05/12/2010 23:15:00*7.54587*7.5436*7.54587*7.5436
05/12/2010 23:20:00*7.5436*7.5436*7.5436*7.5436
05/12/2010 23:25:00*7.5436*7.5433*7.5436*7.5433
05/12/2010 23:30:00*7.5433*7.5454*7.5454*7.5433
05/12/2010 23:35:00*7.5454*7.54539*7.5454*7.54539
05/12/2010 23:40:00*7.54539*7.5451*7.5455*7.5449
05/12/2010 23:45:00*7.5451*7.5459*7.5459*7.5451
05/12/2010 23:50:00*7.5459*7.5473*7.5474*7.5459
05/12/2010 23:55:00*7.5473*7.5473*7.5473*7.5473
05/13/2010 00:00:00*7.5473*7.5487*7.5509*7.5473
05/13/2010 00:05:00*7.5487*7.5473*7.5498*7.547
05/13/2010 00:10:00*7.5473*7.5484*7.5484*7.5467
05/13/2010 00:15:00*7.5484*7.5484*7.5484*7.5484
05/13/2010 00:20:00*7.5484*7.5484*7.5484*7.5484
05/13/2010 00:25:00*7.5484*7.5383*7.5484*7.5383
05/13/2010 00:30:00*7.5383*7.539*7.539*7.5383
05/13/2010 00:35:00*7.539*7.535*7.539*7.535
05/13/2010 00:40:00*7.535*7.5438*7.5438*7.535
05/13/2010 00:45:00*7.5438*7.5438*7.5438*7.5438
05/13/2010 00:50:00*7.5438*7.5438*7.5438*7.5438
05/13/2010 00:55:00*7.5438*7.5448*7.5448*7.5438
05/13/2010 01:00:00*7.5448*7.5469*7.5469*7.5448
05/13/2010 01:05:00*7.5469*7.5469*7.5469*7.5469
05/13/2010 01:10:00*7.5469*7.5446*7.5469*7.5446
05/13/2010 01:15:00*7.5446*7.5446*7.5446*7.5446
05/13/2010 01:20:00*7.5446*7.5446*7.5446*7.5446
05/13/2010 01:25:00*7.5446*7.5509*7.5509*7.5446
05/13/2010 01:30:00*7.5509*7.5498*7.553*7.5498
05/13/2010 01:35:00*7.5498*7.5492*7.5498*7.5492
05/13/2010 01:40:00*7.5492*7.55246*7.55246*7.5492
05/13/2010 01:45:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 01:50:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 01:55:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 02:00:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 02:05:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 02:10:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 02:15:00*7.55246*7.55246*7.55246*7.55246
05/13/2010 02:20:00*7.55246*7.5352*7.55246*7.5352
05/13/2010 02:25:00*7.5352*7.5399*7.5399*7.5352
05/13/2010 02:30:00*7.5399*7.5399*7.5399*7.5399
05/13/2010 02:35:00*7.5399*7.5392*7.5399*7.5392
05/13/2010 02:40:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 02:45:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 02:50:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 02:55:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:00:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:05:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:10:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:15:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:20:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:25:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:30:00*7.5392*7.5392*7.5392*7.5392
05/13/2010 03:35:00*7.5392*7.5264*7.5392*7.5264
05/13/2010 03:40:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 03:45:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 03:50:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 03:55:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:00:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:05:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:10:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:15:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:20:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:25:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:30:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:35:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:40:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:45:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:50:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 04:55:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:00:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:05:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:10:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:15:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:20:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:25:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:30:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:35:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:40:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:45:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:50:00*7.5264*7.5264*7.5264*7.5264
05/13/2010 05:55:00*7.5264*7.5737*7.5737*7.5264
05/13/2010 06:00:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:05:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:10:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:15:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:20:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:25:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:30:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:35:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:40:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:45:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:50:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 06:55:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:00:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:05:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:10:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:15:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:20:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:25:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:30:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:35:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:40:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:45:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:50:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 07:55:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:00:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:05:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:10:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:15:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:20:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:25:00*7.5737*7.5737*7.5737*7.5737
05/13/2010 08:30:00*7.5737*7.5686*7.5737*7.5686
05/13/2010 08:35:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 08:40:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 08:45:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 08:50:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 08:55:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:00:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:05:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:10:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:15:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:20:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:25:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:30:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:35:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:40:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:45:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:50:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 09:55:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:00:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:05:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:10:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:15:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:20:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:25:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:30:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:35:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:40:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:45:00*7.5686*7.5686*7.5686*7.5686
05/13/2010 10:50:00*7.5686*7.5965*7.5965*7.5686
05/13/2010 10:55:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:00:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:05:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:10:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:15:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:20:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:25:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:30:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:35:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:40:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:45:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:50:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 11:55:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:00:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:05:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:10:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:15:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:20:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:25:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:30:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:35:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:40:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:45:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:50:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 12:55:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:00:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:05:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:10:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:15:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:20:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:25:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:30:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:35:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:40:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:45:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:50:00*7.5965*7.5965*7.5965*7.5965
05/13/2010 13:55:00*7.5965*7.59676*7.59676*7.5965
05/13/2010 14:00:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:05:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:10:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:15:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:20:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:25:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:30:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:35:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:40:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:45:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:50:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 14:55:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:00:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:05:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:10:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:15:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:20:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:25:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:30:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:35:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:40:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:45:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:50:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 15:55:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 16:00:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 16:05:00*7.59676*7.59676*7.59676*7.59676
05/13/2010 16:10:00*7.59676*7.6333*7.6348*7.59676
05/13/2010 16:15:00*7.6333*7.634*7.634*7.6317
05/13/2010 16:20:00*7.634*7.6313*7.634*7.6313
05/13/2010 16:25:00*7.6313*7.6367*7.6367*7.6313
05/13/2010 16:30:00*7.6367*7.6367*7.6367*7.6367
05/13/2010 16:35:00*7.6367*7.6364*7.6367*7.6342
05/13/2010 16:40:00*7.6364*7.6364*7.6364*7.6364
05/13/2010 16:45:00*7.6364*7.6363*7.6364*7.6363
05/13/2010 16:50:00*7.6363*7.6363*7.6363*7.6363
05/13/2010 16:55:00*7.6363*7.6363*7.6363*7.6363
05/13/2010 17:00:00*7.6363*7.6281*7.6363*7.6281
