05/11/2010 17:05:00*7.6077*7.6077*7.6077*7.6077
05/11/2010 17:10:00*7.6077*7.6062*7.6077*7.6062
05/11/2010 17:15:00*7.6062*7.6062*7.6062*7.6062
05/11/2010 17:20:00*7.6062*7.6062*7.6062*7.6062
05/11/2010 17:25:00*7.6062*7.6166*7.6166*7.6062
05/11/2010 17:30:00*7.6166*7.6166*7.6166*7.6166
05/11/2010 17:35:00*7.6166*7.6166*7.6166*7.6166
05/11/2010 17:40:00*7.6166*7.6138*7.6166*7.6138
05/11/2010 17:45:00*7.6138*7.617*7.617*7.6138
05/11/2010 17:50:00*7.617*7.6167*7.617*7.6167
05/11/2010 17:55:00*7.6167*7.6178*7.6178*7.6167
05/11/2010 18:00:00*7.6178*7.6178*7.6178*7.6178
05/11/2010 18:05:00*7.6178*7.6178*7.6178*7.6178
05/11/2010 18:10:00*7.6178*7.6279*7.6317*7.6178
05/11/2010 18:15:00*7.6279*7.6265*7.6279*7.6265
05/11/2010 18:20:00*7.6265*7.6255*7.6265*7.6232
05/11/2010 18:25:00*7.6255*7.6281*7.6281*7.6255
05/11/2010 18:30:00*7.6281*7.6273*7.6281*7.6273
05/11/2010 18:35:00*7.6273*7.632*7.6332*7.6273
05/11/2010 18:40:00*7.632*7.6358*7.6358*7.6308
05/11/2010 18:45:00*7.6358*7.638*7.638*7.6358
05/11/2010 18:50:00*7.638*7.6379*7.638*7.6379
05/11/2010 18:55:00*7.6379*7.637*7.6379*7.6364
05/11/2010 19:00:00*7.637*7.6317*7.637*7.6313
05/11/2010 19:05:00*7.6317*7.6317*7.6317*7.6317
05/11/2010 19:10:00*7.6317*7.6223*7.6317*7.6223
05/11/2010 19:15:00*7.6223*7.6239*7.6239*7.6223
05/11/2010 19:20:00*7.6239*7.6209*7.6239*7.6209
05/11/2010 19:25:00*7.6209*7.6209*7.6209*7.6209
05/11/2010 19:30:00*7.6209*7.6199*7.6209*7.6199
05/11/2010 19:35:00*7.6199*7.6199*7.6199*7.6199
05/11/2010 19:40:00*7.6199*7.6266*7.6266*7.6199
05/11/2010 19:45:00*7.6266*7.6242*7.6266*7.6226
05/11/2010 19:50:00*7.6242*7.6254*7.6254*7.6241
05/11/2010 19:55:00*7.6254*7.6239*7.6271*7.6239
05/11/2010 20:00:00*7.6239*7.6239*7.6239*7.6239
05/11/2010 20:05:00*7.6239*7.6187*7.6239*7.6187
05/11/2010 20:10:00*7.6187*7.6187*7.6187*7.6187
05/11/2010 20:15:00*7.6187*7.6151*7.6187*7.6151
05/11/2010 20:20:00*7.6151*7.6122*7.6151*7.6122
05/11/2010 20:25:00*7.6122*7.6075*7.6122*7.6075
05/11/2010 20:30:00*7.6075*7.6075*7.6075*7.6075
05/11/2010 20:35:00*7.6075*7.6075*7.6075*7.6075
05/11/2010 20:40:00*7.6075*7.6207*7.6207*7.6075
05/11/2010 20:45:00*7.6207*7.6186*7.6207*7.6183
05/11/2010 20:50:00*7.6186*7.6218*7.622*7.6186
05/11/2010 20:55:00*7.6218*7.6242*7.6242*7.6218
05/11/2010 21:00:00*7.6242*7.6283*7.6283*7.6242
05/11/2010 21:05:00*7.6283*7.6261*7.6283*7.6261
05/11/2010 21:10:00*7.6261*7.6261*7.6261*7.6261
05/11/2010 21:15:00*7.6261*7.6158*7.6261*7.6158
05/11/2010 21:20:00*7.6158*7.6136*7.6158*7.6136
05/11/2010 21:25:00*7.6136*7.6167*7.6179*7.6136
05/11/2010 21:30:00*7.6167*7.6167*7.6167*7.6167
05/11/2010 21:35:00*7.6167*7.6228*7.6228*7.6167
05/11/2010 21:40:00*7.6228*7.6198*7.6228*7.6198
05/11/2010 21:45:00*7.6198*7.6198*7.6198*7.6198
05/11/2010 21:50:00*7.6198*7.6198*7.6198*7.6198
05/11/2010 21:55:00*7.6198*7.6219*7.6219*7.6198
05/11/2010 22:00:00*7.6219*7.6219*7.6219*7.6219
05/11/2010 22:05:00*7.6219*7.6205*7.6219*7.6205
05/11/2010 22:10:00*7.6205*7.6205*7.6205*7.6205
05/11/2010 22:15:00*7.6205*7.6205*7.6205*7.6205
05/11/2010 22:20:00*7.6205*7.6185*7.6205*7.6185
05/11/2010 22:25:00*7.6185*7.6185*7.6185*7.6185
05/11/2010 22:30:00*7.6185*7.6185*7.6185*7.6185
05/11/2010 22:35:00*7.6185*7.6227*7.6227*7.6185
05/11/2010 22:40:00*7.6227*7.6227*7.6227*7.6227
05/11/2010 22:45:00*7.6227*7.6144*7.6227*7.6144
05/11/2010 22:50:00*7.6144*7.6144*7.6144*7.6144
05/11/2010 22:55:00*7.6144*7.6144*7.6144*7.6144
05/11/2010 23:00:00*7.6144*7.6144*7.6144*7.6144
05/11/2010 23:05:00*7.6144*7.6204*7.6204*7.6144
05/11/2010 23:10:00*7.6204*7.6204*7.6204*7.6204
05/11/2010 23:15:00*7.6204*7.6199*7.6204*7.6199
05/11/2010 23:20:00*7.6199*7.6202*7.621*7.6192
05/11/2010 23:25:00*7.6202*7.6202*7.6202*7.6202
05/11/2010 23:30:00*7.6202*7.6202*7.6202*7.6202
05/11/2010 23:35:00*7.6202*7.6205*7.6221*7.6202
05/11/2010 23:40:00*7.6205*7.6222*7.6222*7.6205
05/11/2010 23:45:00*7.6222*7.6244*7.6249*7.6222
05/11/2010 23:50:00*7.6244*7.6199*7.6249*7.6199
05/11/2010 23:55:00*7.6199*7.6202*7.6202*7.6199
05/12/2010 00:00:00*7.6202*7.6202*7.6202*7.6202
05/12/2010 00:05:00*7.6202*7.621*7.621*7.6202
05/12/2010 00:10:00*7.621*7.6214*7.6214*7.6202
05/12/2010 00:15:00*7.6214*7.6228*7.6233*7.6214
05/12/2010 00:20:00*7.6228*7.6229*7.6229*7.6228
05/12/2010 00:25:00*7.6229*7.6229*7.6229*7.6229
05/12/2010 00:30:00*7.6229*7.6306*7.6306*7.6229
05/12/2010 00:35:00*7.6306*7.6306*7.6306*7.6306
05/12/2010 00:40:00*7.6306*7.6312*7.6312*7.6306
05/12/2010 00:45:00*7.6312*7.6321*7.6321*7.6312
05/12/2010 00:50:00*7.6321*7.6321*7.6321*7.6321
05/12/2010 00:55:00*7.6321*7.6338*7.6338*7.6321
05/12/2010 01:00:00*7.6338*7.6338*7.6338*7.6338
05/12/2010 01:05:00*7.6338*7.6338*7.6338*7.6338
05/12/2010 01:10:00*7.6338*7.6338*7.6338*7.6338
05/12/2010 01:15:00*7.6338*7.6338*7.6338*7.6338
05/12/2010 01:20:00*7.6338*7.6338*7.6338*7.6338
05/12/2010 01:25:00*7.6338*7.6375*7.6453*7.6338
05/12/2010 01:30:00*7.6375*7.6375*7.6375*7.6375
05/12/2010 01:35:00*7.6375*7.6426*7.6426*7.6375
05/12/2010 01:40:00*7.6426*7.6426*7.6426*7.6426
05/12/2010 01:45:00*7.6426*7.6288*7.6426*7.6284
05/12/2010 01:50:00*7.6288*7.6251*7.6288*7.625
05/12/2010 01:55:00*7.6251*7.6235*7.6251*7.6235
05/12/2010 02:00:00*7.6235*7.6167*7.6235*7.6167
05/12/2010 02:05:00*7.6167*7.6167*7.6167*7.6167
05/12/2010 02:10:00*7.6167*7.6167*7.6167*7.6167
05/12/2010 02:15:00*7.6167*7.6167*7.6167*7.6167
05/12/2010 02:20:00*7.6167*7.6167*7.6167*7.6167
05/12/2010 02:25:00*7.6167*7.6167*7.6167*7.6167
05/12/2010 02:30:00*7.6167*7.6295*7.6295*7.6167
05/12/2010 02:35:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 02:40:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 02:45:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 02:50:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 02:55:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:00:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:05:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:10:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:15:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:20:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:25:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:30:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:35:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:40:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:45:00*7.6295*7.6295*7.6295*7.6295
05/12/2010 03:50:00*7.6295*7.5815*7.6295*7.5815
05/12/2010 03:55:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:00:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:05:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:10:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:15:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:20:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:25:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:30:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:35:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:40:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:45:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:50:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 04:55:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:00:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:05:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:10:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:15:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:20:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:25:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:30:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:35:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:40:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:45:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:50:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 05:55:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:00:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:05:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:10:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:15:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:20:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:25:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:30:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:35:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:40:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:45:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:50:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 06:55:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 07:00:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 07:05:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 07:10:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 07:15:00*7.5815*7.5815*7.5815*7.5815
05/12/2010 07:20:00*7.5815*7.5668*7.5815*7.5668
05/12/2010 07:25:00*7.5668*7.5668*7.5668*7.5668
05/12/2010 07:30:00*7.5668*7.5668*7.5668*7.5668
05/12/2010 07:35:00*7.5668*7.5668*7.5668*7.5668
05/12/2010 07:40:00*7.5668*7.5668*7.5668*7.5668
05/12/2010 07:45:00*7.5668*7.5649*7.5668*7.5649
05/12/2010 07:50:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 07:55:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:00:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:05:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:10:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:15:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:20:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:25:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:30:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:35:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:40:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:45:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:50:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 08:55:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:00:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:05:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:10:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:15:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:20:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:25:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:30:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:35:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:40:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:45:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:50:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 09:55:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:00:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:05:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:10:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:15:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:20:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:25:00*7.5649*7.5649*7.5649*7.5649
05/12/2010 10:30:00*7.5649*7.5191*7.5649*7.5191
05/12/2010 10:35:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 10:40:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 10:45:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 10:50:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 10:55:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:00:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:05:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:10:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:15:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:20:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:25:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:30:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:35:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:40:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:45:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:50:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 11:55:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:00:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:05:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:10:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:15:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:20:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:25:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:30:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:35:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:40:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:45:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:50:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 12:55:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:00:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:05:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:10:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:15:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:20:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:25:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:30:00*7.5191*7.5191*7.5191*7.5191
05/12/2010 13:35:00*7.5191*7.5603*7.5603*7.5191
05/12/2010 13:40:00*7.5603*7.5603*7.5603*7.5603
05/12/2010 13:45:00*7.5603*7.5603*7.5603*7.5603
05/12/2010 13:50:00*7.5603*7.5603*7.5603*7.5603
05/12/2010 13:55:00*7.5603*7.5603*7.5603*7.5603
05/12/2010 14:00:00*7.5603*7.5598*7.5603*7.5598
05/12/2010 14:05:00*7.5598*7.5598*7.5598*7.5598
05/12/2010 14:10:00*7.5598*7.5598*7.5598*7.5598
05/12/2010 14:15:00*7.5598*7.5598*7.5598*7.5598
05/12/2010 14:20:00*7.5598*7.5598*7.5598*7.5598
05/12/2010 14:25:00*7.5598*7.5578*7.5598*7.5578
05/12/2010 14:30:00*7.5578*7.5578*7.5578*7.5578
05/12/2010 14:35:00*7.5578*7.5578*7.5578*7.5578
05/12/2010 14:40:00*7.5578*7.5578*7.5578*7.5578
05/12/2010 14:45:00*7.5578*7.5578*7.5578*7.5578
05/12/2010 14:50:00*7.5578*7.5533*7.5578*7.5533
05/12/2010 14:55:00*7.5533*7.5533*7.5533*7.5533
05/12/2010 15:00:00*7.5533*7.5533*7.5533*7.5533
05/12/2010 15:05:00*7.5533*7.5533*7.5533*7.5533
05/12/2010 15:10:00*7.5533*7.5533*7.5533*7.5533
05/12/2010 15:15:00*7.5533*7.5563*7.5563*7.5533
05/12/2010 15:20:00*7.5563*7.5563*7.5563*7.5563
05/12/2010 15:25:00*7.5563*7.5563*7.5563*7.5563
05/12/2010 15:30:00*7.5563*7.5563*7.5563*7.5563
05/12/2010 15:35:00*7.5563*7.5563*7.5563*7.5563
05/12/2010 15:40:00*7.5563*7.5563*7.5563*7.5563
05/12/2010 15:45:00*7.5563*7.5574*7.5574*7.5563
05/12/2010 15:50:00*7.5574*7.555*7.5574*7.5548
05/12/2010 15:55:00*7.555*7.5545*7.555*7.5524
05/12/2010 16:00:00*7.5545*7.5545*7.5545*7.5545
05/12/2010 16:05:00*7.5545*7.5545*7.5545*7.5545
05/12/2010 16:10:00*7.5545*7.5545*7.5545*7.5545
05/12/2010 16:15:00*7.5545*7.5545*7.5545*7.5545
05/12/2010 16:20:00*7.5545*7.5579*7.5579*7.5545
05/12/2010 16:25:00*7.5579*7.5575*7.5579*7.5575
05/12/2010 16:30:00*7.5575*7.5575*7.5575*7.5575
05/12/2010 16:35:00*7.5575*7.5575*7.5575*7.5575
05/12/2010 16:40:00*7.5575*7.5601*7.5601*7.5575
05/12/2010 16:45:00*7.5601*7.5607*7.5607*7.5601
05/12/2010 16:50:00*7.5607*7.5607*7.5607*7.5607
05/12/2010 16:55:00*7.5607*7.5607*7.5607*7.5607
05/12/2010 17:00:00*7.5607*7.5563*7.5607*7.5554
