05/10/2010 17:05:00*7.527*7.527*7.527*7.527
05/10/2010 17:10:00*7.527*7.527*7.527*7.527
05/10/2010 17:15:00*7.527*7.5246*7.527*7.5224
05/10/2010 17:20:00*7.5246*7.5246*7.5246*7.5246
05/10/2010 17:25:00*7.5246*7.5246*7.5246*7.5246
05/10/2010 17:30:00*7.5246*7.5246*7.5246*7.5246
05/10/2010 17:35:00*7.5246*7.5246*7.5246*7.5246
05/10/2010 17:40:00*7.5246*7.5265*7.5265*7.5246
05/10/2010 17:45:00*7.5265*7.5205*7.5265*7.5205
05/10/2010 17:50:00*7.5205*7.5197*7.5205*7.5197
05/10/2010 17:55:00*7.5197*7.5197*7.5197*7.5197
05/10/2010 18:00:00*7.5197*7.5197*7.5197*7.5197
05/10/2010 18:05:00*7.5197*7.5179*7.5197*7.5179
05/10/2010 18:10:00*7.5179*7.5179*7.5179*7.5179
05/10/2010 18:15:00*7.5179*7.5179*7.5179*7.5179
05/10/2010 18:20:00*7.5179*7.5179*7.5179*7.5179
05/10/2010 18:25:00*7.5179*7.5179*7.5179*7.5179
05/10/2010 18:30:00*7.5179*7.522*7.5226*7.5179
05/10/2010 18:35:00*7.522*7.522*7.5221*7.5187
05/10/2010 18:40:00*7.522*7.5219*7.522*7.5219
05/10/2010 18:45:00*7.5219*7.5218*7.5219*7.5218
05/10/2010 18:50:00*7.5218*7.5255*7.5255*7.5218
05/10/2010 18:55:00*7.5255*7.5273*7.5283*7.5255
05/10/2010 19:00:00*7.5273*7.5269*7.5273*7.5266
05/10/2010 19:05:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:10:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:15:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:20:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:25:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:30:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:35:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:40:00*7.5269*7.5269*7.5269*7.5269
05/10/2010 19:45:00*7.5269*7.5508*7.5508*7.5269
05/10/2010 19:50:00*7.5508*7.5508*7.5508*7.5508
05/10/2010 19:55:00*7.5508*7.5508*7.5508*7.5508
05/10/2010 20:00:00*7.5508*7.5512*7.5513*7.5508
05/10/2010 20:05:00*7.5512*7.5512*7.5512*7.5512
05/10/2010 20:10:00*7.5512*7.5512*7.5512*7.5512
05/10/2010 20:15:00*7.5512*7.5512*7.5512*7.5512
05/10/2010 20:20:00*7.5512*7.5512*7.5512*7.5512
05/10/2010 20:25:00*7.5512*7.5277*7.5512*7.5277
05/10/2010 20:30:00*7.5277*7.5277*7.5277*7.5277
05/10/2010 20:35:00*7.5277*7.5306*7.5306*7.5277
05/10/2010 20:40:00*7.5306*7.5306*7.5306*7.5306
05/10/2010 20:45:00*7.5306*7.5306*7.5306*7.5306
05/10/2010 20:50:00*7.5306*7.5306*7.5306*7.5306
05/10/2010 20:55:00*7.5306*7.5306*7.5306*7.5306
05/10/2010 21:00:00*7.5306*7.5306*7.5306*7.5306
05/10/2010 21:05:00*7.5306*7.5306*7.5306*7.5306
05/10/2010 21:10:00*7.5306*7.5326*7.5326*7.5303
05/10/2010 21:15:00*7.5326*7.5293*7.5326*7.5293
05/10/2010 21:20:00*7.5293*7.52794*7.5293*7.52794
05/10/2010 21:25:00*7.52794*7.52794*7.52794*7.52794
05/10/2010 21:30:00*7.52794*7.52794*7.52794*7.52794
05/10/2010 21:35:00*7.52794*7.5176*7.52794*7.5176
05/10/2010 21:40:00*7.5176*7.5202*7.5202*7.5176
05/10/2010 21:45:00*7.5202*7.5202*7.5202*7.5202
05/10/2010 21:50:00*7.5202*7.5234*7.5234*7.5202
05/10/2010 21:55:00*7.5234*7.5234*7.5234*7.5234
05/10/2010 22:00:00*7.5234*7.5263*7.5263*7.5234
05/10/2010 22:05:00*7.5263*7.5263*7.5263*7.5263
05/10/2010 22:10:00*7.5263*7.5263*7.5263*7.5263
05/10/2010 22:15:00*7.5263*7.5263*7.5263*7.5263
05/10/2010 22:20:00*7.5263*7.5225*7.5263*7.5225
05/10/2010 22:25:00*7.5225*7.5252*7.5254*7.5225
05/10/2010 22:30:00*7.5252*7.5252*7.5252*7.5252
05/10/2010 22:35:00*7.5252*7.5233*7.5252*7.5233
05/10/2010 22:40:00*7.5233*7.5249*7.5249*7.5233
05/10/2010 22:45:00*7.5249*7.5243*7.5249*7.5242
05/10/2010 22:50:00*7.5243*7.5243*7.5243*7.5243
05/10/2010 22:55:00*7.5243*7.5243*7.5243*7.5243
05/10/2010 23:00:00*7.5243*7.5243*7.5243*7.5243
05/10/2010 23:05:00*7.5243*7.5243*7.5243*7.5243
05/10/2010 23:10:00*7.5243*7.5243*7.5243*7.5243
05/10/2010 23:15:00*7.5243*7.5243*7.5243*7.5243
05/10/2010 23:20:00*7.5243*7.5324*7.5327*7.5243
05/10/2010 23:25:00*7.5324*7.5309*7.5324*7.5309
05/10/2010 23:30:00*7.5309*7.5349*7.5349*7.5309
05/10/2010 23:35:00*7.5349*7.5349*7.5349*7.5349
05/10/2010 23:40:00*7.5349*7.5319*7.5349*7.5319
05/10/2010 23:45:00*7.5319*7.5197*7.5319*7.5197
05/10/2010 23:50:00*7.5197*7.5197*7.5197*7.5197
05/10/2010 23:55:00*7.5197*7.5197*7.5197*7.5197
05/11/2010 00:00:00*7.5197*7.51381*7.5197*7.51381
05/11/2010 00:05:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:10:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:15:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:20:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:25:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:30:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:35:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:40:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:45:00*7.51381*7.51381*7.51381*7.51381
05/11/2010 00:50:00*7.51381*7.5204*7.5204*7.51381
05/11/2010 00:55:00*7.5204*7.5204*7.5204*7.5204
05/11/2010 01:00:00*7.5204*7.5204*7.5204*7.5204
05/11/2010 01:05:00*7.5204*7.5204*7.5204*7.5204
05/11/2010 01:10:00*7.5204*7.5204*7.5204*7.5204
05/11/2010 01:15:00*7.5204*7.5123*7.5204*7.5123
05/11/2010 01:20:00*7.5123*7.5125*7.5125*7.5109
05/11/2010 01:25:00*7.5125*7.5125*7.5125*7.5125
05/11/2010 01:30:00*7.5125*7.5164*7.5164*7.5125
05/11/2010 01:35:00*7.5164*7.5164*7.5164*7.5164
05/11/2010 01:40:00*7.5164*7.5164*7.5164*7.5164
05/11/2010 01:45:00*7.5164*7.5164*7.5164*7.5164
05/11/2010 01:50:00*7.5164*7.5353*7.5353*7.5164
05/11/2010 01:55:00*7.5353*7.5248*7.5353*7.5248
05/11/2010 02:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 02:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 03:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 04:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 05:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 06:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 07:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:00:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:05:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:10:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:15:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:20:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:25:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:30:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:35:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:40:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:45:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:50:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 08:55:00*7.5248*7.5248*7.5248*7.5248
05/11/2010 09:00:00*7.5248*7.6135*7.6135*7.5248
05/11/2010 09:05:00*7.6135*7.6135*7.6135*7.6135
05/11/2010 09:10:00*7.6135*7.6054*7.6135*7.6054
05/11/2010 09:15:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:20:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:25:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:30:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:35:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:40:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:45:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:50:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 09:55:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:00:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:05:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:10:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:15:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:20:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:25:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:30:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:35:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:40:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:45:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:50:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 10:55:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:00:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:05:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:10:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:15:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:20:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:25:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:30:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:35:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:40:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:45:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:50:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 11:55:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:00:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:05:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:10:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:15:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:20:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:25:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:30:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:35:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:40:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:45:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:50:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 12:55:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:00:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:05:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:10:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:15:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:20:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:25:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:30:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:35:00*7.6054*7.6054*7.6054*7.6054
05/11/2010 13:40:00*7.6054*7.57413*7.6054*7.57413
05/11/2010 13:45:00*7.57413*7.57413*7.57413*7.57413
05/11/2010 13:50:00*7.57413*7.57413*7.57413*7.57413
05/11/2010 13:55:00*7.57413*7.57413*7.57413*7.57413
05/11/2010 14:00:00*7.57413*7.56937*7.57413*7.56937
05/11/2010 14:05:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:10:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:15:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:20:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:25:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:30:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:35:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:40:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:45:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:50:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 14:55:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:00:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:05:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:10:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:15:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:20:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:25:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:30:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:35:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:40:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:45:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:50:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 15:55:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 16:00:00*7.56937*7.56937*7.56937*7.56937
05/11/2010 16:05:00*7.56937*7.60005*7.60005*7.56937
05/11/2010 16:10:00*7.60005*7.5967*7.60005*7.5967
05/11/2010 16:15:00*7.5967*7.5971*7.5976*7.5963
05/11/2010 16:20:00*7.5971*7.5971*7.5971*7.5971
05/11/2010 16:25:00*7.5971*7.5976*7.5976*7.5971
05/11/2010 16:30:00*7.5976*7.5992*7.5993*7.5976
05/11/2010 16:35:00*7.5992*7.5992*7.5992*7.5992
05/11/2010 16:40:00*7.5992*7.5992*7.5992*7.5992
05/11/2010 16:45:00*7.5992*7.6077*7.6115*7.5992
05/11/2010 16:50:00*7.6077*7.6077*7.6077*7.6077
05/11/2010 16:55:00*7.6077*7.6077*7.6077*7.6077
05/11/2010 17:00:00*7.6077*7.6077*7.6077*7.6077
