05/09/2010 17:05:00*7.5247*7.537*7.537*7.5247
05/09/2010 17:10:00*7.537*7.556*7.556*7.537
05/09/2010 17:15:00*7.556*7.5369*7.556*7.5369
05/09/2010 17:20:00*7.5369*7.5369*7.5369*7.5369
05/09/2010 17:25:00*7.5369*7.5504*7.5513*7.5369
05/09/2010 17:30:00*7.5504*7.5362*7.5504*7.5362
05/09/2010 17:35:00*7.5362*7.5362*7.5362*7.5362
05/09/2010 17:40:00*7.5362*7.5313*7.5362*7.5313
05/09/2010 17:45:00*7.5313*7.5364*7.5364*7.5313
05/09/2010 17:50:00*7.5364*7.5364*7.5364*7.5364
05/09/2010 17:55:00*7.5364*7.5226*7.5364*7.5226
05/09/2010 18:00:00*7.5226*7.5226*7.5226*7.5226
05/09/2010 18:05:00*7.5226*7.547*7.547*7.5226
05/09/2010 18:10:00*7.547*7.55*7.55*7.547
05/09/2010 18:15:00*7.55*7.55*7.55*7.55
05/09/2010 18:20:00*7.55*7.5569*7.5569*7.55
05/09/2010 18:25:00*7.5569*7.5569*7.5569*7.5569
05/09/2010 18:30:00*7.5569*7.5489*7.5569*7.5489
05/09/2010 18:35:00*7.5489*7.5557*7.5557*7.5489
05/09/2010 18:40:00*7.5557*7.5472*7.5557*7.5472
05/09/2010 18:45:00*7.5472*7.5472*7.5472*7.5472
05/09/2010 18:50:00*7.5472*7.5461*7.5472*7.5461
05/09/2010 18:55:00*7.5461*7.5461*7.5461*7.5461
05/09/2010 19:00:00*7.5461*7.5638*7.5709*7.5461
05/09/2010 19:05:00*7.5638*7.5638*7.5638*7.5638
05/09/2010 19:10:00*7.5638*7.5606*7.5638*7.5606
05/09/2010 19:15:00*7.5606*7.5603*7.5606*7.5591
05/09/2010 19:20:00*7.5603*7.5606*7.5606*7.5603
05/09/2010 19:25:00*7.5606*7.5579*7.5606*7.5577
05/09/2010 19:30:00*7.5579*7.5595*7.5595*7.5579
05/09/2010 19:35:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 19:40:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 19:45:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 19:50:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 19:55:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:00:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:05:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:10:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:15:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:20:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:25:00*7.5595*7.5595*7.5595*7.5595
05/09/2010 20:30:00*7.5595*7.5634*7.5634*7.5595
05/09/2010 20:35:00*7.5634*7.5617*7.5634*7.5617
05/09/2010 20:40:00*7.5617*7.5617*7.5617*7.5617
05/09/2010 20:45:00*7.5617*7.5617*7.5617*7.5617
05/09/2010 20:50:00*7.5617*7.5578*7.5617*7.5578
05/09/2010 20:55:00*7.5578*7.5846*7.5846*7.5578
05/09/2010 21:00:00*7.5846*7.5846*7.5846*7.5846
05/09/2010 21:05:00*7.5846*7.5846*7.5846*7.5846
05/09/2010 21:10:00*7.5846*7.5846*7.5846*7.5846
05/09/2010 21:15:00*7.5846*7.5837*7.5846*7.5837
05/09/2010 21:20:00*7.5837*7.5646*7.5837*7.5638
05/09/2010 21:25:00*7.5646*7.5646*7.5646*7.5646
05/09/2010 21:30:00*7.5646*7.5623*7.5646*7.5623
05/09/2010 21:35:00*7.5623*7.5623*7.5623*7.5623
05/09/2010 21:40:00*7.5623*7.5623*7.5623*7.5623
05/09/2010 21:45:00*7.5623*7.5623*7.5623*7.5623
05/09/2010 21:50:00*7.5623*7.5623*7.5623*7.5623
05/09/2010 21:55:00*7.5623*7.5623*7.5623*7.5623
05/09/2010 22:00:00*7.5623*7.5623*7.5623*7.5623
05/09/2010 22:05:00*7.5623*7.5367*7.5623*7.5367
05/09/2010 22:10:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:15:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:20:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:25:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:30:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:35:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:40:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:45:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:50:00*7.5367*7.5367*7.5367*7.5367
05/09/2010 22:55:00*7.5367*7.5003*7.5367*7.5003
05/09/2010 23:00:00*7.5003*7.5019*7.5019*7.5003
05/09/2010 23:05:00*7.5019*7.4928*7.5019*7.4928
05/09/2010 23:10:00*7.4928*7.4891*7.4928*7.4891
05/09/2010 23:15:00*7.4891*7.4891*7.4891*7.4891
05/09/2010 23:20:00*7.4891*7.4936*7.4936*7.4891
05/09/2010 23:25:00*7.4936*7.4851*7.4936*7.4851
05/09/2010 23:30:00*7.4851*7.4851*7.4851*7.4851
05/09/2010 23:35:00*7.4851*7.4784*7.4851*7.4784
05/09/2010 23:40:00*7.4784*7.4896*7.4896*7.4784
05/09/2010 23:45:00*7.4896*7.4816*7.4896*7.4816
05/09/2010 23:50:00*7.4816*7.4948*7.4948*7.4816
05/09/2010 23:55:00*7.4948*7.4948*7.4948*7.4948
05/10/2010 00:00:00*7.4948*7.4867*7.4948*7.4867
05/10/2010 00:05:00*7.4867*7.4867*7.4867*7.4867
05/10/2010 00:10:00*7.4867*7.4867*7.4867*7.4867
05/10/2010 00:15:00*7.4867*7.4867*7.4867*7.4867
05/10/2010 00:20:00*7.4867*7.4763*7.4867*7.4763
05/10/2010 00:25:00*7.4763*7.4763*7.4763*7.4763
05/10/2010 00:30:00*7.4763*7.4763*7.4763*7.4763
05/10/2010 00:35:00*7.4763*7.487*7.487*7.4763
05/10/2010 00:40:00*7.487*7.4866*7.487*7.4866
05/10/2010 00:45:00*7.4866*7.4866*7.4866*7.4866
05/10/2010 00:50:00*7.4866*7.4866*7.4866*7.4866
05/10/2010 00:55:00*7.4866*7.4944*7.4944*7.4866
05/10/2010 01:00:00*7.4944*7.4983*7.4983*7.4944
05/10/2010 01:05:00*7.4983*7.4983*7.4983*7.4983
05/10/2010 01:10:00*7.4983*7.4983*7.4983*7.4983
05/10/2010 01:15:00*7.4983*7.5022*7.5022*7.4983
05/10/2010 01:20:00*7.5022*7.4986*7.5052*7.4986
05/10/2010 01:25:00*7.4986*7.4964*7.4986*7.4964
05/10/2010 01:30:00*7.4964*7.5038*7.5038*7.4964
05/10/2010 01:35:00*7.5038*7.5038*7.5038*7.5038
05/10/2010 01:40:00*7.5038*7.5038*7.5038*7.5038
05/10/2010 01:45:00*7.5038*7.4926*7.5038*7.4926
05/10/2010 01:50:00*7.4926*7.4926*7.4926*7.4926
05/10/2010 01:55:00*7.4926*7.4895*7.4926*7.4895
05/10/2010 02:00:00*7.4895*7.4895*7.4895*7.4895
05/10/2010 02:05:00*7.4895*7.4895*7.4895*7.4895
05/10/2010 02:10:00*7.4895*7.4614*7.4895*7.4614
05/10/2010 02:15:00*7.4614*7.4578*7.4614*7.4578
05/10/2010 02:20:00*7.4578*7.4578*7.4578*7.4578
05/10/2010 02:25:00*7.4578*7.4578*7.4578*7.4578
05/10/2010 02:30:00*7.4578*7.4578*7.4578*7.4578
05/10/2010 02:35:00*7.4578*7.4644*7.4644*7.4578
05/10/2010 02:40:00*7.4644*7.4644*7.4644*7.4644
05/10/2010 02:45:00*7.4644*7.4608*7.4644*7.4608
05/10/2010 02:50:00*7.4608*7.4608*7.4608*7.4608
05/10/2010 02:55:00*7.4608*7.4608*7.4608*7.4608
05/10/2010 03:00:00*7.4608*7.4608*7.4608*7.4608
05/10/2010 03:05:00*7.4608*7.4608*7.4608*7.4608
05/10/2010 03:10:00*7.4608*7.4608*7.4608*7.4608
05/10/2010 03:15:00*7.4608*7.4608*7.4608*7.4608
05/10/2010 03:20:00*7.4608*7.4729*7.4729*7.4608
05/10/2010 03:25:00*7.4729*7.4729*7.4729*7.4729
05/10/2010 03:30:00*7.4729*7.4648*7.4729*7.4648
05/10/2010 03:35:00*7.4648*7.4613*7.4648*7.4613
05/10/2010 03:40:00*7.4613*7.4517*7.4613*7.4517
05/10/2010 03:45:00*7.4517*7.4379*7.4517*7.4379
05/10/2010 03:50:00*7.4379*7.4379*7.4379*7.4379
05/10/2010 03:55:00*7.4379*7.4171*7.4379*7.4154
05/10/2010 04:00:00*7.4171*7.4139*7.4171*7.4139
05/10/2010 04:05:00*7.4139*7.4139*7.4139*7.4139
05/10/2010 04:10:00*7.4139*7.4139*7.4139*7.4139
05/10/2010 04:15:00*7.4139*7.4139*7.4139*7.4139
05/10/2010 04:20:00*7.4139*7.4139*7.4139*7.4139
05/10/2010 04:25:00*7.4139*7.4139*7.4139*7.4139
05/10/2010 04:30:00*7.4139*7.4139*7.4139*7.4139
05/10/2010 04:35:00*7.4139*7.3907*7.4139*7.3907
05/10/2010 04:40:00*7.3907*7.3907*7.3907*7.3907
05/10/2010 04:45:00*7.3907*7.4118*7.4118*7.3907
05/10/2010 04:50:00*7.4118*7.4118*7.4118*7.4118
05/10/2010 04:55:00*7.4118*7.4118*7.4118*7.4118
05/10/2010 05:00:00*7.4118*7.4355*7.4355*7.4118
05/10/2010 05:05:00*7.4355*7.4355*7.4355*7.4355
05/10/2010 05:10:00*7.4355*7.4355*7.4355*7.4355
05/10/2010 05:15:00*7.4355*7.4355*7.4355*7.4355
05/10/2010 05:20:00*7.4355*7.4355*7.4355*7.4355
05/10/2010 05:25:00*7.4355*7.4128*7.4355*7.4128
05/10/2010 05:30:00*7.4128*7.4128*7.4128*7.4128
05/10/2010 05:35:00*7.4128*7.4128*7.4128*7.4128
05/10/2010 05:40:00*7.4128*7.4128*7.4128*7.4128
05/10/2010 05:45:00*7.4128*7.4062*7.4128*7.4062
05/10/2010 05:50:00*7.4062*7.4147*7.4147*7.4062
05/10/2010 05:55:00*7.4147*7.4147*7.4147*7.4147
05/10/2010 06:00:00*7.4147*7.4147*7.4147*7.4147
05/10/2010 06:05:00*7.4147*7.4261*7.4261*7.4147
05/10/2010 06:10:00*7.4261*7.4261*7.4261*7.4261
05/10/2010 06:15:00*7.4261*7.4261*7.4261*7.4261
05/10/2010 06:20:00*7.4261*7.4376*7.4376*7.4261
05/10/2010 06:25:00*7.4376*7.4366*7.441*7.4366
05/10/2010 06:30:00*7.4366*7.4418*7.4418*7.4366
05/10/2010 06:35:00*7.4418*7.4418*7.4418*7.4418
05/10/2010 06:40:00*7.4418*7.4418*7.4418*7.4418
05/10/2010 06:45:00*7.4418*7.4383*7.4418*7.4379
05/10/2010 06:50:00*7.4383*7.4383*7.4383*7.4383
05/10/2010 06:55:00*7.4383*7.4383*7.4383*7.4383
05/10/2010 07:00:00*7.4383*7.4383*7.4383*7.4383
05/10/2010 07:05:00*7.4383*7.4383*7.4383*7.4383
05/10/2010 07:10:00*7.4383*7.4478*7.4478*7.4383
05/10/2010 07:15:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:20:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:25:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:30:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:35:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:40:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:45:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:50:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 07:55:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:00:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:05:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:10:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:15:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:20:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:25:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:30:00*7.4478*7.4478*7.4478*7.4478
05/10/2010 08:35:00*7.4478*7.4934*7.4949*7.4478
05/10/2010 08:40:00*7.4934*7.4949*7.4949*7.4934
05/10/2010 08:45:00*7.4949*7.5139*7.5139*7.4949
05/10/2010 08:50:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 08:55:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 09:00:00*7.5139*7.4793*7.5139*7.4793
05/10/2010 09:05:00*7.4793*7.4793*7.4793*7.4793
05/10/2010 09:10:00*7.4793*7.4899*7.4899*7.4793
05/10/2010 09:15:00*7.4899*7.4806*7.4899*7.4806
05/10/2010 09:20:00*7.4806*7.4724*7.4806*7.4724
05/10/2010 09:25:00*7.4724*7.4724*7.4724*7.4724
05/10/2010 09:30:00*7.4724*7.4724*7.4724*7.4724
05/10/2010 09:35:00*7.4724*7.4774*7.4792*7.4724
05/10/2010 09:40:00*7.4774*7.4774*7.4774*7.4774
05/10/2010 09:45:00*7.4774*7.4774*7.4774*7.4774
05/10/2010 09:50:00*7.4774*7.4774*7.4774*7.4774
05/10/2010 09:55:00*7.4774*7.4774*7.4774*7.4774
05/10/2010 10:00:00*7.4774*7.4774*7.4774*7.4774
05/10/2010 10:05:00*7.4774*7.5139*7.5139*7.4774
05/10/2010 10:10:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 10:15:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 10:20:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 10:25:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 10:30:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 10:35:00*7.5139*7.5139*7.5139*7.5139
05/10/2010 10:40:00*7.5139*7.5244*7.5244*7.5139
05/10/2010 10:45:00*7.5244*7.5244*7.5244*7.5244
05/10/2010 10:50:00*7.5244*7.5287*7.536*7.5244
05/10/2010 10:55:00*7.5287*7.5287*7.5287*7.5287
05/10/2010 11:00:00*7.5287*7.5287*7.5287*7.5287
05/10/2010 11:05:00*7.5287*7.5211*7.5287*7.5211
05/10/2010 11:10:00*7.5211*7.5211*7.5211*7.5211
05/10/2010 11:15:00*7.5211*7.5211*7.5211*7.5211
05/10/2010 11:20:00*7.5211*7.5211*7.5211*7.5211
05/10/2010 11:25:00*7.5211*7.5211*7.5211*7.5211
05/10/2010 11:30:00*7.5211*7.5211*7.5211*7.5211
05/10/2010 11:35:00*7.5211*7.5277*7.5277*7.5211
05/10/2010 11:40:00*7.5277*7.5277*7.5277*7.5277
05/10/2010 11:45:00*7.5277*7.5277*7.5277*7.5277
05/10/2010 11:50:00*7.5277*7.5277*7.5277*7.5277
05/10/2010 11:55:00*7.5277*7.5277*7.5277*7.5277
05/10/2010 12:00:00*7.5277*7.4951*7.5277*7.4951
05/10/2010 12:05:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 12:10:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 12:15:00*7.4951*7.4951*7.4951*7.4951
05/10/2010 12:20:00*7.4951*7.4972*7.4972*7.4951
05/10/2010 12:25:00*7.4972*7.4972*7.4972*7.4972
05/10/2010 12:30:00*7.4972*7.4972*7.4972*7.4972
05/10/2010 12:35:00*7.4972*7.4972*7.4972*7.4972
05/10/2010 12:40:00*7.4972*7.4972*7.4972*7.4972
05/10/2010 12:45:00*7.4972*7.4972*7.4972*7.4972
05/10/2010 12:50:00*7.4972*7.4972*7.4972*7.4972
05/10/2010 12:55:00*7.4972*7.5176*7.5176*7.4972
05/10/2010 13:00:00*7.5176*7.5176*7.5176*7.5176
05/10/2010 13:05:00*7.5176*7.5242*7.5242*7.5176
05/10/2010 13:10:00*7.5242*7.5242*7.5242*7.5242
05/10/2010 13:15:00*7.5242*7.5242*7.5242*7.5242
05/10/2010 13:20:00*7.5242*7.5242*7.5242*7.5242
05/10/2010 13:25:00*7.5242*7.5242*7.5242*7.5242
05/10/2010 13:30:00*7.5242*7.5242*7.5242*7.5242
05/10/2010 13:35:00*7.5242*7.5228*7.5242*7.5228
05/10/2010 13:40:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 13:45:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 13:50:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 13:55:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:00:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:05:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:10:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:15:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:20:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:25:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:30:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:35:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:40:00*7.5228*7.5228*7.5228*7.5228
05/10/2010 14:45:00*7.5228*7.5264*7.5264*7.5228
05/10/2010 14:50:00*7.5264*7.5264*7.5264*7.5264
05/10/2010 14:55:00*7.5264*7.5264*7.5264*7.5264
05/10/2010 15:00:00*7.5264*7.5264*7.5264*7.5264
05/10/2010 15:05:00*7.5264*7.5264*7.5264*7.5264
05/10/2010 15:10:00*7.5264*7.5264*7.5264*7.5264
05/10/2010 15:15:00*7.5264*7.5341*7.5341*7.5264
05/10/2010 15:20:00*7.5341*7.5341*7.5341*7.5341
05/10/2010 15:25:00*7.5341*7.5341*7.5341*7.5341
05/10/2010 15:30:00*7.5341*7.5341*7.5341*7.5341
05/10/2010 15:35:00*7.5341*7.5372*7.5372*7.5341
05/10/2010 15:40:00*7.5372*7.5372*7.5372*7.5372
05/10/2010 15:45:00*7.5372*7.5312*7.5372*7.5312
05/10/2010 15:50:00*7.5312*7.5298*7.5312*7.5298
05/10/2010 15:55:00*7.5298*7.5253*7.5298*7.5253
05/10/2010 16:00:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:05:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:10:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:15:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:20:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:25:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:30:00*7.5253*7.5253*7.5253*7.5253
05/10/2010 16:35:00*7.5253*7.5247*7.5253*7.5247
05/10/2010 16:40:00*7.5247*7.5247*7.5247*7.5247
05/10/2010 16:45:00*7.5247*7.5247*7.5247*7.5247
05/10/2010 16:50:00*7.5247*7.5264*7.5264*7.5247
05/10/2010 16:55:00*7.5264*7.5264*7.5264*7.5264
05/10/2010 17:00:00*7.5264*7.527*7.5277*7.5264
