05/05/2010 17:05:00*7.5802*7.5919*7.5946*7.5802
05/05/2010 17:10:00*7.5919*7.5908*7.5931*7.5908
05/05/2010 17:15:00*7.5908*7.5874*7.5908*7.5874
05/05/2010 17:20:00*7.5874*7.5873*7.5874*7.5864
05/05/2010 17:25:00*7.5873*7.5873*7.5873*7.5873
05/05/2010 17:30:00*7.5873*7.5869*7.5873*7.5865
05/05/2010 17:35:00*7.5869*7.5876*7.5876*7.5869
05/05/2010 17:40:00*7.5876*7.5876*7.5876*7.5876
05/05/2010 17:45:00*7.5876*7.5876*7.5876*7.5876
05/05/2010 17:50:00*7.5876*7.5876*7.5876*7.5876
05/05/2010 17:55:00*7.5876*7.5798*7.5876*7.5793
05/05/2010 18:00:00*7.5798*7.5809*7.5816*7.5798
05/05/2010 18:05:00*7.5809*7.5809*7.5809*7.5809
05/05/2010 18:10:00*7.5809*7.5809*7.5809*7.5809
05/05/2010 18:15:00*7.5809*7.5838*7.5838*7.5809
05/05/2010 18:20:00*7.5838*7.5849*7.5849*7.5838
05/05/2010 18:25:00*7.5849*7.5849*7.5849*7.5849
05/05/2010 18:30:00*7.5849*7.585*7.5859*7.5849
05/05/2010 18:35:00*7.585*7.585*7.585*7.585
05/05/2010 18:40:00*7.585*7.5844*7.585*7.5844
05/05/2010 18:45:00*7.5844*7.5844*7.5844*7.5844
05/05/2010 18:50:00*7.5844*7.5833*7.5844*7.5833
05/05/2010 18:55:00*7.5833*7.583*7.5835*7.583
05/05/2010 19:00:00*7.583*7.5875*7.5875*7.583
05/05/2010 19:05:00*7.5875*7.5856*7.5875*7.5856
05/05/2010 19:10:00*7.5856*7.5844*7.587*7.5844
05/05/2010 19:15:00*7.5844*7.5854*7.5854*7.5844
05/05/2010 19:20:00*7.5854*7.5853*7.586*7.5853
05/05/2010 19:25:00*7.5853*7.5853*7.5853*7.5853
05/05/2010 19:30:00*7.5853*7.5853*7.5853*7.5853
05/05/2010 19:35:00*7.5853*7.581*7.5853*7.581
05/05/2010 19:40:00*7.581*7.581*7.581*7.581
05/05/2010 19:45:00*7.581*7.5747*7.581*7.5736
05/05/2010 19:50:00*7.5747*7.5788*7.5788*7.5747
05/05/2010 19:55:00*7.5788*7.5788*7.5788*7.5788
05/05/2010 20:00:00*7.5788*7.5788*7.5788*7.5788
05/05/2010 20:05:00*7.5788*7.5788*7.5788*7.5788
05/05/2010 20:10:00*7.5788*7.5788*7.5788*7.5788
05/05/2010 20:15:00*7.5788*7.5774*7.5788*7.5774
05/05/2010 20:20:00*7.5774*7.5745*7.5774*7.5745
05/05/2010 20:25:00*7.5745*7.5677*7.5745*7.5676
05/05/2010 20:30:00*7.5677*7.5677*7.5677*7.5677
05/05/2010 20:35:00*7.5677*7.5677*7.5677*7.5677
05/05/2010 20:40:00*7.5677*7.56216*7.5677*7.56216
05/05/2010 20:45:00*7.56216*7.56216*7.56216*7.56216
05/05/2010 20:50:00*7.56216*7.56216*7.56216*7.56216
05/05/2010 20:55:00*7.56216*7.5714*7.5714*7.56216
05/05/2010 21:00:00*7.5714*7.5714*7.5714*7.5714
05/05/2010 21:05:00*7.5714*7.5681*7.5714*7.5681
05/05/2010 21:10:00*7.5681*7.5681*7.5681*7.5681
05/05/2010 21:15:00*7.5681*7.56433*7.5681*7.56433
05/05/2010 21:20:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:25:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:30:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:35:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:40:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:45:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:50:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 21:55:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 22:00:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 22:05:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 22:10:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 22:15:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 22:20:00*7.56433*7.56433*7.56433*7.56433
05/05/2010 22:25:00*7.56433*7.5616*7.56433*7.5616
05/05/2010 22:30:00*7.5616*7.563*7.563*7.5616
05/05/2010 22:35:00*7.563*7.5624*7.563*7.5624
05/05/2010 22:40:00*7.5624*7.5624*7.5624*7.5624
05/05/2010 22:45:00*7.5624*7.5624*7.5624*7.5624
05/05/2010 22:50:00*7.5624*7.561*7.5624*7.561
05/05/2010 22:55:00*7.561*7.561*7.561*7.561
05/05/2010 23:00:00*7.561*7.5593*7.561*7.5592
05/05/2010 23:05:00*7.5593*7.5601*7.5601*7.5593
05/05/2010 23:10:00*7.5601*7.5577*7.5601*7.5577
05/05/2010 23:15:00*7.5577*7.5577*7.5577*7.5577
05/05/2010 23:20:00*7.5577*7.5577*7.5577*7.5577
05/05/2010 23:25:00*7.5577*7.5577*7.5577*7.5577
05/05/2010 23:30:00*7.5577*7.561*7.561*7.5577
05/05/2010 23:35:00*7.561*7.5633*7.5633*7.561
05/05/2010 23:40:00*7.5633*7.5633*7.5633*7.5633
05/05/2010 23:45:00*7.5633*7.5633*7.5633*7.5633
05/05/2010 23:50:00*7.5633*7.5633*7.5633*7.5633
05/05/2010 23:55:00*7.5633*7.56*7.5633*7.56
05/06/2010 00:00:00*7.56*7.5629*7.5629*7.56
05/06/2010 00:05:00*7.5629*7.5712*7.5712*7.5629
05/06/2010 00:10:00*7.5712*7.5712*7.5712*7.5712
05/06/2010 00:15:00*7.5712*7.5712*7.5712*7.5712
05/06/2010 00:20:00*7.5712*7.57624*7.57624*7.5712
05/06/2010 00:25:00*7.57624*7.5734*7.57624*7.5734
05/06/2010 00:30:00*7.5734*7.5738*7.5738*7.5734
05/06/2010 00:35:00*7.5738*7.5738*7.5738*7.5738
05/06/2010 00:40:00*7.5738*7.5738*7.5738*7.5738
05/06/2010 00:45:00*7.5738*7.5738*7.5738*7.5738
05/06/2010 00:50:00*7.5738*7.5743*7.5743*7.5738
05/06/2010 00:55:00*7.5743*7.5743*7.5743*7.5743
05/06/2010 01:00:00*7.5743*7.5907*7.5914*7.5743
05/06/2010 01:05:00*7.5907*7.5907*7.5907*7.5907
05/06/2010 01:10:00*7.5907*7.5907*7.5907*7.5907
05/06/2010 01:15:00*7.5907*7.58348*7.5907*7.58348
05/06/2010 01:20:00*7.58348*7.5817*7.58348*7.5776
05/06/2010 01:25:00*7.5817*7.5817*7.5817*7.5817
05/06/2010 01:30:00*7.5817*7.5749*7.5817*7.5748
05/06/2010 01:35:00*7.5749*7.5749*7.5749*7.5749
05/06/2010 01:40:00*7.5749*7.5766*7.5779*7.5749
05/06/2010 01:45:00*7.5766*7.5766*7.5766*7.5766
05/06/2010 01:50:00*7.5766*7.5706*7.5766*7.5706
05/06/2010 01:55:00*7.5706*7.5741*7.5741*7.5706
05/06/2010 02:00:00*7.5741*7.5704*7.5741*7.5701
05/06/2010 02:05:00*7.5704*7.5704*7.5704*7.5704
05/06/2010 02:10:00*7.5704*7.5704*7.5704*7.5704
05/06/2010 02:15:00*7.5704*7.5704*7.5704*7.5704
05/06/2010 02:20:00*7.5704*7.5704*7.5704*7.5704
05/06/2010 02:25:00*7.5704*7.5994*7.5994*7.5704
05/06/2010 02:30:00*7.5994*7.5994*7.5994*7.5994
05/06/2010 02:35:00*7.5994*7.5994*7.5994*7.5994
05/06/2010 02:40:00*7.5994*7.5994*7.5994*7.5994
05/06/2010 02:45:00*7.5994*7.5994*7.5994*7.5994
05/06/2010 02:50:00*7.5994*7.5994*7.5994*7.5994
05/06/2010 02:55:00*7.5994*7.5994*7.5994*7.5994
05/06/2010 03:00:00*7.5994*7.6221*7.6221*7.5994
05/06/2010 03:05:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:10:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:15:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:20:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:25:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:30:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:35:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:40:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:45:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:50:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 03:55:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:00:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:05:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:10:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:15:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:20:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:25:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:30:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:35:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:40:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:45:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:50:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 04:55:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:00:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:05:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:10:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:15:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:20:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:25:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:30:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:35:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:40:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:45:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:50:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 05:55:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:00:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:05:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:10:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:15:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:20:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:25:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:30:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:35:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:40:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:45:00*7.6221*7.6221*7.6221*7.6221
05/06/2010 06:50:00*7.6221*7.5838*7.6221*7.5838
05/06/2010 06:55:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:00:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:05:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:10:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:15:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:20:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:25:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:30:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:35:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:40:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:45:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:50:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 07:55:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 08:00:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 08:05:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 08:10:00*7.5838*7.5838*7.5838*7.5838
05/06/2010 08:15:00*7.5838*7.6286*7.6286*7.5838
05/06/2010 08:20:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:25:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:30:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:35:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:40:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:45:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:50:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 08:55:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:00:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:05:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:10:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:15:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:20:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:25:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:30:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:35:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:40:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:45:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:50:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 09:55:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:00:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:05:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:10:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:15:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:20:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:25:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:30:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:35:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:40:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:45:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:50:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 10:55:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:00:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:05:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:10:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:15:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:20:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:25:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:30:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:35:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:40:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:45:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:50:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 11:55:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:00:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:05:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:10:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:15:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:20:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:25:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:30:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:35:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:40:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:45:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:50:00*7.6286*7.6286*7.6286*7.6286
05/06/2010 12:55:00*7.6286*7.68004*7.68004*7.6286
05/06/2010 13:00:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:05:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:10:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:15:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:20:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:25:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:30:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:35:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:40:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:45:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:50:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 13:55:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 14:00:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 14:05:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 14:10:00*7.68004*7.68004*7.68004*7.68004
05/06/2010 14:15:00*7.68004*7.73158*7.73158*7.68004
05/06/2010 14:20:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:25:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:30:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:35:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:40:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:45:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:50:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 14:55:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:00:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:05:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:10:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:15:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:20:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:25:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:30:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:35:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:40:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:45:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:50:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 15:55:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:00:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:05:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:10:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:15:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:20:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:25:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:30:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:35:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:40:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:45:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:50:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 16:55:00*7.73158*7.73158*7.73158*7.73158
05/06/2010 17:00:00*7.73158*7.73158*7.73158*7.73158
