05/04/2010 17:05:00*7.40177*7.3983*7.40177*7.3983
05/04/2010 17:10:00*7.3983*7.4071*7.4071*7.3983
05/04/2010 17:15:00*7.4071*7.4086*7.4086*7.4071
05/04/2010 17:20:00*7.4086*7.4086*7.4086*7.4086
05/04/2010 17:25:00*7.4086*7.4115*7.4121*7.4086
05/04/2010 17:30:00*7.4115*7.4115*7.4115*7.4115
05/04/2010 17:35:00*7.4115*7.4186*7.4186*7.4115
05/04/2010 17:40:00*7.4186*7.4056*7.4186*7.4044
05/04/2010 17:45:00*7.4056*7.40857*7.40857*7.4056
05/04/2010 17:50:00*7.40857*7.40977*7.40977*7.40857
05/04/2010 17:55:00*7.40977*7.40977*7.40977*7.40977
05/04/2010 18:00:00*7.40977*7.40148*7.40977*7.3961
05/04/2010 18:05:00*7.40148*7.4012*7.40148*7.4012
05/04/2010 18:10:00*7.4012*7.4012*7.4012*7.4012
05/04/2010 18:15:00*7.4012*7.4121*7.4134*7.4012
05/04/2010 18:20:00*7.4121*7.4116*7.4121*7.4111
05/04/2010 18:25:00*7.4116*7.4128*7.4128*7.4116
05/04/2010 18:30:00*7.4128*7.4128*7.4128*7.4128
05/04/2010 18:35:00*7.4128*7.4121*7.4128*7.4121
05/04/2010 18:40:00*7.4121*7.4123*7.4123*7.4109
05/04/2010 18:45:00*7.4123*7.4168*7.4168*7.4121
05/04/2010 18:50:00*7.4168*7.4181*7.4181*7.4165
05/04/2010 18:55:00*7.4181*7.424*7.424*7.4181
05/04/2010 19:00:00*7.424*7.4232*7.4242*7.4226
05/04/2010 19:05:00*7.4232*7.4224*7.4232*7.4217
05/04/2010 19:10:00*7.4224*7.4195*7.4224*7.4195
05/04/2010 19:15:00*7.4195*7.4172*7.4195*7.4172
05/04/2010 19:20:00*7.4172*7.4172*7.4172*7.4172
05/04/2010 19:25:00*7.4172*7.4182*7.4193*7.4172
05/04/2010 19:30:00*7.4182*7.4182*7.4182*7.4182
05/04/2010 19:35:00*7.4182*7.4202*7.4202*7.4182
05/04/2010 19:40:00*7.4202*7.42426*7.42426*7.4202
05/04/2010 19:45:00*7.42426*7.42283*7.42426*7.42197
05/04/2010 19:50:00*7.42283*7.42283*7.42283*7.42283
05/04/2010 19:55:00*7.42283*7.42283*7.42283*7.42283
05/04/2010 20:00:00*7.42283*7.42283*7.42283*7.42283
05/04/2010 20:05:00*7.42283*7.42283*7.42283*7.42283
05/04/2010 20:10:00*7.42283*7.42283*7.42283*7.42283
05/04/2010 20:15:00*7.42283*7.41215*7.42283*7.41215
05/04/2010 20:20:00*7.41215*7.41215*7.41215*7.41215
05/04/2010 20:25:00*7.41215*7.41215*7.41215*7.41215
05/04/2010 20:30:00*7.41215*7.41187*7.41215*7.41187
05/04/2010 20:35:00*7.41187*7.41187*7.41187*7.41187
05/04/2010 20:40:00*7.41187*7.41434*7.4149*7.41187
05/04/2010 20:45:00*7.41434*7.41518*7.41561*7.41434
05/04/2010 20:50:00*7.41518*7.41518*7.41518*7.41518
05/04/2010 20:55:00*7.41518*7.41518*7.41518*7.41518
05/04/2010 21:00:00*7.41518*7.41518*7.41518*7.41518
05/04/2010 21:05:00*7.41518*7.41518*7.41518*7.41518
05/04/2010 21:10:00*7.41518*7.41518*7.41518*7.41518
05/04/2010 21:15:00*7.41518*7.41518*7.41518*7.41518
05/04/2010 21:20:00*7.41518*7.4344*7.4344*7.41518
05/04/2010 21:25:00*7.4344*7.4352*7.4361*7.4338
05/04/2010 21:30:00*7.4352*7.4372*7.4372*7.4352
05/04/2010 21:35:00*7.4372*7.4372*7.4372*7.4372
05/04/2010 21:40:00*7.4372*7.4372*7.4372*7.4372
05/04/2010 21:45:00*7.4372*7.4334*7.4372*7.4334
05/04/2010 21:50:00*7.4334*7.4334*7.4334*7.4334
05/04/2010 21:55:00*7.4334*7.4359*7.4359*7.4334
05/04/2010 22:00:00*7.4359*7.4359*7.4359*7.4359
05/04/2010 22:05:00*7.4359*7.4359*7.4359*7.4359
05/04/2010 22:10:00*7.4359*7.4359*7.4359*7.4359
05/04/2010 22:15:00*7.4359*7.4359*7.4359*7.4359
05/04/2010 22:20:00*7.4359*7.432*7.4359*7.432
05/04/2010 22:25:00*7.432*7.432*7.432*7.432
05/04/2010 22:30:00*7.432*7.4252*7.432*7.4252
05/04/2010 22:35:00*7.4252*7.4261*7.4261*7.4252
05/04/2010 22:40:00*7.4261*7.4261*7.4261*7.4261
05/04/2010 22:45:00*7.4261*7.4235*7.4261*7.4235
05/04/2010 22:50:00*7.4235*7.42573*7.4272*7.4235
05/04/2010 22:55:00*7.42573*7.4198*7.42573*7.4198
05/04/2010 23:00:00*7.4198*7.4174*7.42091*7.4174
05/04/2010 23:05:00*7.4174*7.41*7.41971*7.41
05/04/2010 23:10:00*7.41*7.4091*7.41*7.4091
05/04/2010 23:15:00*7.4091*7.408*7.4092*7.408
05/04/2010 23:20:00*7.408*7.4057*7.408*7.4053
05/04/2010 23:25:00*7.4057*7.4059*7.4059*7.4057
05/04/2010 23:30:00*7.4059*7.4053*7.4059*7.4053
05/04/2010 23:35:00*7.4053*7.4083*7.4083*7.4053
05/04/2010 23:40:00*7.4083*7.4085*7.4085*7.4083
05/04/2010 23:45:00*7.4085*7.4085*7.4085*7.4085
05/04/2010 23:50:00*7.4085*7.4038*7.4085*7.4038
05/04/2010 23:55:00*7.4038*7.4064*7.4064*7.4038
05/05/2010 00:00:00*7.4064*7.4064*7.4064*7.4064
05/05/2010 00:05:00*7.4064*7.4078*7.4078*7.4064
05/05/2010 00:10:00*7.4078*7.412*7.4132*7.4078
05/05/2010 00:15:00*7.412*7.411*7.412*7.411
05/05/2010 00:20:00*7.411*7.411*7.411*7.411
05/05/2010 00:25:00*7.411*7.411*7.411*7.411
05/05/2010 00:30:00*7.411*7.411*7.411*7.411
05/05/2010 00:35:00*7.411*7.411*7.411*7.411
05/05/2010 00:40:00*7.411*7.411*7.411*7.411
05/05/2010 00:45:00*7.411*7.4106*7.411*7.4106
05/05/2010 00:50:00*7.4106*7.4128*7.4129*7.4106
05/05/2010 00:55:00*7.4128*7.4128*7.4128*7.4128
05/05/2010 01:00:00*7.4128*7.4149*7.4149*7.4128
05/05/2010 01:05:00*7.4149*7.4136*7.4149*7.4134
05/05/2010 01:10:00*7.4136*7.4136*7.4136*7.4136
05/05/2010 01:15:00*7.4136*7.4136*7.4136*7.4136
05/05/2010 01:20:00*7.4136*7.4081*7.4136*7.4081
05/05/2010 01:25:00*7.4081*7.4081*7.4081*7.4081
05/05/2010 01:30:00*7.4081*7.4081*7.4081*7.4081
05/05/2010 01:35:00*7.4081*7.4094*7.411*7.4081
05/05/2010 01:40:00*7.4094*7.4093*7.4094*7.4093
05/05/2010 01:45:00*7.4093*7.4071*7.4093*7.4071
05/05/2010 01:50:00*7.4071*7.4069*7.4071*7.4069
05/05/2010 01:55:00*7.4069*7.4101*7.4101*7.4069
05/05/2010 02:00:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:05:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:10:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:15:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:20:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:25:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:30:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:35:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:40:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:45:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:50:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 02:55:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 03:00:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 03:05:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 03:10:00*7.4101*7.4101*7.4101*7.4101
05/05/2010 03:15:00*7.4101*7.41899*7.41899*7.4101
05/05/2010 03:20:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:25:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:30:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:35:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:40:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:45:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:50:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 03:55:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:00:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:05:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:10:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:15:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:20:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:25:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:30:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:35:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:40:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:45:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:50:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 04:55:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 05:00:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 05:05:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 05:10:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 05:15:00*7.41899*7.41899*7.41899*7.41899
05/05/2010 05:20:00*7.41899*7.4161*7.41899*7.4161
05/05/2010 05:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 05:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 05:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 05:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 05:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 05:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 05:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 06:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 07:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 08:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 09:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 10:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:40:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:45:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:50:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 11:55:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:00:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:05:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:10:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:15:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:20:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:25:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:30:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:35:00*7.4161*7.4161*7.4161*7.4161
05/05/2010 12:40:00*7.4161*7.50574*7.50574*7.4161
05/05/2010 12:45:00*7.50574*7.50574*7.50574*7.50574
05/05/2010 12:50:00*7.50574*7.50574*7.50574*7.50574
05/05/2010 12:55:00*7.50574*7.50574*7.50574*7.50574
05/05/2010 13:00:00*7.50574*7.50574*7.50574*7.50574
05/05/2010 13:05:00*7.50574*7.5118*7.5118*7.50574
05/05/2010 13:10:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:15:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:20:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:25:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:30:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:35:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:40:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:45:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:50:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 13:55:00*7.5118*7.5118*7.5118*7.5118
05/05/2010 14:00:00*7.5118*7.53765*7.53765*7.5118
05/05/2010 14:05:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:10:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:15:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:20:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:25:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:30:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:35:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:40:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:45:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:50:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 14:55:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:00:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:05:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:10:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:15:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:20:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:25:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:30:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:35:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:40:00*7.53765*7.53765*7.53765*7.53765
05/05/2010 15:45:00*7.53765*7.5752*7.5752*7.53765
05/05/2010 15:50:00*7.5752*7.5752*7.5752*7.5752
05/05/2010 15:55:00*7.5752*7.5752*7.5752*7.5752
05/05/2010 16:00:00*7.5752*7.5752*7.5752*7.5752
05/05/2010 16:05:00*7.5752*7.5752*7.5752*7.5752
05/05/2010 16:10:00*7.5752*7.5782*7.5791*7.5752
05/05/2010 16:15:00*7.5782*7.5782*7.5782*7.5782
05/05/2010 16:20:00*7.5782*7.5801*7.5801*7.5782
05/05/2010 16:25:00*7.5801*7.5804*7.5804*7.5795
05/05/2010 16:30:00*7.5804*7.5804*7.5804*7.5804
05/05/2010 16:35:00*7.5804*7.5796*7.5804*7.5796
05/05/2010 16:40:00*7.5796*7.5788*7.5796*7.5788
05/05/2010 16:45:00*7.5788*7.5787*7.5797*7.5787
05/05/2010 16:50:00*7.5787*7.5787*7.5787*7.5787
05/05/2010 16:55:00*7.5787*7.5787*7.5787*7.5787
05/05/2010 17:00:00*7.5787*7.5802*7.5837*7.5787
