05/03/2010 17:05:00*7.2806*7.2806*7.2806*7.2806
05/03/2010 17:10:00*7.2806*7.2686*7.2806*7.2686
05/03/2010 17:15:00*7.2686*7.2686*7.2686*7.2686
05/03/2010 17:20:00*7.2686*7.2686*7.2686*7.2686
05/03/2010 17:25:00*7.2686*7.2692*7.2692*7.2686
05/03/2010 17:30:00*7.2692*7.2681*7.2692*7.2681
05/03/2010 17:35:00*7.2681*7.2681*7.2681*7.2681
05/03/2010 17:40:00*7.2681*7.2686*7.2686*7.2681
05/03/2010 17:45:00*7.2686*7.2686*7.2686*7.2686
05/03/2010 17:50:00*7.2686*7.2702*7.2702*7.2686
05/03/2010 17:55:00*7.2702*7.2706*7.2706*7.2702
05/03/2010 18:00:00*7.2706*7.2708*7.27234*7.2706
05/03/2010 18:05:00*7.2708*7.2713*7.2713*7.2708
05/03/2010 18:10:00*7.2713*7.2712*7.2713*7.2712
05/03/2010 18:15:00*7.2712*7.2712*7.2712*7.2712
05/03/2010 18:20:00*7.2712*7.2712*7.2712*7.2712
05/03/2010 18:25:00*7.2712*7.2673*7.2712*7.2671
05/03/2010 18:30:00*7.2673*7.2673*7.2673*7.2673
05/03/2010 18:35:00*7.2673*7.2673*7.2673*7.2673
05/03/2010 18:40:00*7.2673*7.2719*7.2719*7.2673
05/03/2010 18:45:00*7.2719*7.2719*7.2719*7.2719
05/03/2010 18:50:00*7.2719*7.2702*7.2719*7.2702
05/03/2010 18:55:00*7.2702*7.2685*7.2702*7.2685
05/03/2010 19:00:00*7.2685*7.2697*7.2697*7.2685
05/03/2010 19:05:00*7.2697*7.26759*7.2697*7.26759
05/03/2010 19:10:00*7.26759*7.2678*7.26992*7.26759
05/03/2010 19:15:00*7.2678*7.2695*7.2695*7.2678
05/03/2010 19:20:00*7.2695*7.2681*7.2695*7.2681
05/03/2010 19:25:00*7.2681*7.2715*7.2715*7.2681
05/03/2010 19:30:00*7.2715*7.2715*7.2715*7.2715
05/03/2010 19:35:00*7.2715*7.2715*7.2715*7.2715
05/03/2010 19:40:00*7.2715*7.2679*7.2715*7.2679
05/03/2010 19:45:00*7.2679*7.2679*7.2679*7.2679
05/03/2010 19:50:00*7.2679*7.2679*7.2679*7.2679
05/03/2010 19:55:00*7.2679*7.2703*7.2703*7.2679
05/03/2010 20:00:00*7.2703*7.2693*7.2703*7.2693
05/03/2010 20:05:00*7.2693*7.2693*7.2693*7.2693
05/03/2010 20:10:00*7.2693*7.2693*7.2693*7.2693
05/03/2010 20:15:00*7.2693*7.2662*7.2693*7.26577
05/03/2010 20:20:00*7.2662*7.26714*7.26714*7.2662
05/03/2010 20:25:00*7.26714*7.26714*7.26714*7.26714
05/03/2010 20:30:00*7.26714*7.26714*7.26714*7.26714
05/03/2010 20:35:00*7.26714*7.26714*7.26714*7.26714
05/03/2010 20:40:00*7.26714*7.26714*7.26714*7.26714
05/03/2010 20:45:00*7.26714*7.26714*7.26714*7.26714
05/03/2010 20:50:00*7.26714*7.26714*7.26714*7.26714
05/03/2010 20:55:00*7.26714*7.2631*7.26714*7.2631
05/03/2010 21:00:00*7.2631*7.2618*7.2631*7.2618
05/03/2010 21:05:00*7.2618*7.2618*7.2618*7.2618
05/03/2010 21:10:00*7.2618*7.2638*7.2638*7.2618
05/03/2010 21:15:00*7.2638*7.2638*7.2638*7.2638
05/03/2010 21:20:00*7.2638*7.2638*7.2638*7.2638
05/03/2010 21:25:00*7.2638*7.25911*7.2638*7.25911
05/03/2010 21:30:00*7.25911*7.25911*7.25911*7.25911
05/03/2010 21:35:00*7.25911*7.2589*7.25911*7.2589
05/03/2010 21:40:00*7.2589*7.2604*7.26054*7.2589
05/03/2010 21:45:00*7.2604*7.2603*7.2604*7.2603
05/03/2010 21:50:00*7.2603*7.2603*7.2603*7.2603
05/03/2010 21:55:00*7.2603*7.2603*7.2603*7.2603
05/03/2010 22:00:00*7.2603*7.26109*7.26109*7.2603
05/03/2010 22:05:00*7.26109*7.26109*7.26109*7.26109
05/03/2010 22:10:00*7.26109*7.2597*7.26109*7.2597
05/03/2010 22:15:00*7.2597*7.2597*7.2597*7.2597
05/03/2010 22:20:00*7.2597*7.2597*7.2597*7.2597
05/03/2010 22:25:00*7.2597*7.2597*7.2597*7.2597
05/03/2010 22:30:00*7.2597*7.2622*7.2622*7.2597
05/03/2010 22:35:00*7.2622*7.2634*7.2634*7.2622
05/03/2010 22:40:00*7.2634*7.2634*7.2634*7.2634
05/03/2010 22:45:00*7.2634*7.2637*7.2637*7.2634
05/03/2010 22:50:00*7.2637*7.2637*7.2637*7.2637
05/03/2010 22:55:00*7.2637*7.2637*7.2637*7.2637
05/03/2010 23:00:00*7.2637*7.265*7.265*7.2637
05/03/2010 23:05:00*7.265*7.265*7.265*7.265
05/03/2010 23:10:00*7.265*7.265*7.265*7.265
05/03/2010 23:15:00*7.265*7.265*7.265*7.265
05/03/2010 23:20:00*7.265*7.2652*7.2652*7.265
05/03/2010 23:25:00*7.2652*7.2652*7.2652*7.2652
05/03/2010 23:30:00*7.2652*7.2651*7.2656*7.2651
05/03/2010 23:35:00*7.2651*7.265*7.2656*7.265
05/03/2010 23:40:00*7.265*7.265*7.2659*7.265
05/03/2010 23:45:00*7.265*7.2618*7.265*7.2618
05/03/2010 23:50:00*7.2618*7.26153*7.2618*7.26153
05/03/2010 23:55:00*7.26153*7.2632*7.2632*7.26153
05/04/2010 00:00:00*7.2632*7.2632*7.2632*7.2632
05/04/2010 00:05:00*7.2632*7.26153*7.2632*7.26153
05/04/2010 00:10:00*7.26153*7.2648*7.2649*7.26153
05/04/2010 00:15:00*7.2648*7.2621*7.2648*7.2621
05/04/2010 00:20:00*7.2621*7.2625*7.2625*7.2621
05/04/2010 00:25:00*7.2625*7.2625*7.2625*7.2625
05/04/2010 00:30:00*7.2625*7.2625*7.2625*7.2625
05/04/2010 00:35:00*7.2625*7.2625*7.2625*7.2625
05/04/2010 00:40:00*7.2625*7.2625*7.2625*7.2625
05/04/2010 00:45:00*7.2625*7.2625*7.2625*7.2625
05/04/2010 00:50:00*7.2625*7.2625*7.2625*7.2625
05/04/2010 00:55:00*7.2625*7.2609*7.2625*7.2607
05/04/2010 01:00:00*7.2609*7.2593*7.2609*7.2593
05/04/2010 01:05:00*7.2593*7.262*7.262*7.2587
05/04/2010 01:10:00*7.262*7.2622*7.2622*7.262
05/04/2010 01:15:00*7.2622*7.2635*7.2635*7.2622
05/04/2010 01:20:00*7.2635*7.2635*7.2635*7.2635
05/04/2010 01:25:00*7.2635*7.2692*7.2699*7.2635
05/04/2010 01:30:00*7.2692*7.2692*7.2692*7.2692
05/04/2010 01:35:00*7.2692*7.2692*7.2692*7.2692
05/04/2010 01:40:00*7.2692*7.2692*7.2692*7.2692
05/04/2010 01:45:00*7.2692*7.2757*7.2757*7.2692
05/04/2010 01:50:00*7.2757*7.2792*7.2792*7.2757
05/04/2010 01:55:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 02:00:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 02:05:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 02:10:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 02:15:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 02:20:00*7.2792*7.2779*7.2792*7.2779
05/04/2010 02:25:00*7.2779*7.2779*7.2779*7.2779
05/04/2010 02:30:00*7.2779*7.2779*7.2779*7.2779
05/04/2010 02:35:00*7.2779*7.2779*7.2779*7.2779
05/04/2010 02:40:00*7.2779*7.2743*7.2779*7.2743
05/04/2010 02:45:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 02:50:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 02:55:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:00:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:05:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:10:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:15:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:20:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:25:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:30:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:35:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:40:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:45:00*7.2743*7.2743*7.2743*7.2743
05/04/2010 03:50:00*7.2743*7.2799*7.2799*7.2743
05/04/2010 03:55:00*7.2799*7.2792*7.2799*7.2792
05/04/2010 04:00:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 04:05:00*7.2792*7.2792*7.2792*7.2792
05/04/2010 04:10:00*7.2792*7.272*7.2792*7.272
05/04/2010 04:15:00*7.272*7.272*7.272*7.272
05/04/2010 04:20:00*7.272*7.272*7.272*7.272
05/04/2010 04:25:00*7.272*7.272*7.272*7.272
05/04/2010 04:30:00*7.272*7.272*7.272*7.272
05/04/2010 04:35:00*7.272*7.272*7.272*7.272
05/04/2010 04:40:00*7.272*7.272*7.272*7.272
05/04/2010 04:45:00*7.272*7.272*7.272*7.272
05/04/2010 04:50:00*7.272*7.272*7.272*7.272
05/04/2010 04:55:00*7.272*7.272*7.272*7.272
05/04/2010 05:00:00*7.272*7.272*7.272*7.272
05/04/2010 05:05:00*7.272*7.272*7.272*7.272
05/04/2010 05:10:00*7.272*7.272*7.272*7.272
05/04/2010 05:15:00*7.272*7.272*7.272*7.272
05/04/2010 05:20:00*7.272*7.272*7.272*7.272
05/04/2010 05:25:00*7.272*7.272*7.272*7.272
05/04/2010 05:30:00*7.272*7.272*7.272*7.272
05/04/2010 05:35:00*7.272*7.272*7.272*7.272
05/04/2010 05:40:00*7.272*7.272*7.272*7.272
05/04/2010 05:45:00*7.272*7.272*7.272*7.272
05/04/2010 05:50:00*7.272*7.272*7.272*7.272
05/04/2010 05:55:00*7.272*7.272*7.272*7.272
05/04/2010 06:00:00*7.272*7.272*7.272*7.272
05/04/2010 06:05:00*7.272*7.272*7.272*7.272
05/04/2010 06:10:00*7.272*7.272*7.272*7.272
05/04/2010 06:15:00*7.272*7.272*7.272*7.272
05/04/2010 06:20:00*7.272*7.272*7.272*7.272
05/04/2010 06:25:00*7.272*7.272*7.272*7.272
05/04/2010 06:30:00*7.272*7.272*7.272*7.272
05/04/2010 06:35:00*7.272*7.272*7.272*7.272
05/04/2010 06:40:00*7.272*7.272*7.272*7.272
05/04/2010 06:45:00*7.272*7.272*7.272*7.272
05/04/2010 06:50:00*7.272*7.272*7.272*7.272
05/04/2010 06:55:00*7.272*7.3055*7.3055*7.272
05/04/2010 07:00:00*7.3055*7.3055*7.3055*7.3055
05/04/2010 07:05:00*7.3055*7.3055*7.3055*7.3055
05/04/2010 07:10:00*7.3055*7.2992*7.3055*7.2992
05/04/2010 07:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 07:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:00:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:05:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:10:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 08:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:00:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:05:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:10:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 09:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:00:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:05:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:10:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 10:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:00:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:05:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:10:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 11:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:00:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:05:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:10:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 12:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:00:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:05:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:10:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:15:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:20:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:25:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:30:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:35:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:40:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:45:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:50:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 13:55:00*7.2992*7.2992*7.2992*7.2992
05/04/2010 14:00:00*7.2992*7.39438*7.39438*7.2992
05/04/2010 14:05:00*7.39438*7.39438*7.39438*7.39438
05/04/2010 14:10:00*7.39438*7.39529*7.39529*7.39438
05/04/2010 14:15:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:20:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:25:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:30:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:35:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:40:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:45:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:50:00*7.39529*7.39529*7.39529*7.39529
05/04/2010 14:55:00*7.39529*7.40476*7.40476*7.39529
05/04/2010 15:00:00*7.40476*7.40476*7.40476*7.40476
05/04/2010 15:05:00*7.40476*7.40476*7.40476*7.40476
05/04/2010 15:10:00*7.40476*7.40476*7.40476*7.40476
05/04/2010 15:15:00*7.40476*7.40476*7.40476*7.40476
05/04/2010 15:20:00*7.40476*7.40476*7.40476*7.40476
05/04/2010 15:25:00*7.40476*7.39853*7.40476*7.39853
05/04/2010 15:30:00*7.39853*7.39853*7.39853*7.39853
05/04/2010 15:35:00*7.39853*7.39984*7.39984*7.39853
05/04/2010 15:40:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 15:45:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 15:50:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 15:55:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 16:00:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 16:05:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 16:10:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 16:15:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 16:20:00*7.39984*7.39984*7.39984*7.39984
05/04/2010 16:25:00*7.39984*7.4099*7.4099*7.39984
05/04/2010 16:30:00*7.4099*7.4098*7.4099*7.4098
05/04/2010 16:35:00*7.4098*7.4068*7.4098*7.40624
05/04/2010 16:40:00*7.4068*7.4068*7.4068*7.4068
05/04/2010 16:45:00*7.4068*7.4068*7.4068*7.4068
05/04/2010 16:50:00*7.4068*7.40148*7.4128*7.40086
05/04/2010 16:55:00*7.40148*7.40177*7.40177*7.40148
05/04/2010 17:00:00*7.40177*7.40177*7.40177*7.40177
