05/02/2010 17:05:00*7.24271*7.24271*7.24271*7.24271
05/02/2010 17:10:00*7.24271*7.24271*7.24271*7.24271
05/02/2010 17:15:00*7.24271*7.24271*7.24271*7.24271
05/02/2010 17:20:00*7.24271*7.2116*7.24271*7.2116
05/02/2010 17:25:00*7.2116*7.2116*7.2116*7.2116
05/02/2010 17:30:00*7.2116*7.2116*7.2116*7.2116
05/02/2010 17:35:00*7.2116*7.2152*7.2152*7.2116
05/02/2010 17:40:00*7.2152*7.2151*7.2152*7.2151
05/02/2010 17:45:00*7.2151*7.2143*7.2151*7.20867
05/02/2010 17:50:00*7.2143*7.2143*7.2143*7.2143
05/02/2010 17:55:00*7.2143*7.2173*7.2173*7.211
05/02/2010 18:00:00*7.2173*7.2177*7.2177*7.2173
05/02/2010 18:05:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:10:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:15:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:20:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:25:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:30:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:35:00*7.2177*7.2177*7.2177*7.2177
05/02/2010 18:40:00*7.2177*7.2294*7.2299*7.2177
05/02/2010 18:45:00*7.2294*7.2294*7.2294*7.2294
05/02/2010 18:50:00*7.2294*7.2294*7.2294*7.2294
05/02/2010 18:55:00*7.2294*7.2304*7.2311*7.22489
05/02/2010 19:00:00*7.2304*7.2304*7.2304*7.2304
05/02/2010 19:05:00*7.2304*7.2304*7.2304*7.2304
05/02/2010 19:10:00*7.2304*7.22747*7.2304*7.22606
05/02/2010 19:15:00*7.22747*7.2281*7.2281*7.22747
05/02/2010 19:20:00*7.2281*7.2281*7.2281*7.2281
05/02/2010 19:25:00*7.2281*7.2265*7.2281*7.2265
05/02/2010 19:30:00*7.2265*7.2285*7.2285*7.2262
05/02/2010 19:35:00*7.2285*7.2285*7.2285*7.2285
05/02/2010 19:40:00*7.2285*7.2216*7.2285*7.2216
05/02/2010 19:45:00*7.2216*7.2216*7.2216*7.2216
05/02/2010 19:50:00*7.2216*7.2218*7.2218*7.2216
05/02/2010 19:55:00*7.2218*7.2218*7.2218*7.2218
05/02/2010 20:00:00*7.2218*7.22622*7.22622*7.2218
05/02/2010 20:05:00*7.22622*7.2296*7.2296*7.22622
05/02/2010 20:10:00*7.2296*7.2296*7.2296*7.2296
05/02/2010 20:15:00*7.2296*7.2296*7.2296*7.2296
05/02/2010 20:20:00*7.2296*7.24221*7.24221*7.2296
05/02/2010 20:25:00*7.24221*7.24221*7.24221*7.24221
05/02/2010 20:30:00*7.24221*7.239*7.24221*7.239
05/02/2010 20:35:00*7.239*7.239*7.239*7.239
05/02/2010 20:40:00*7.239*7.239*7.239*7.239
05/02/2010 20:45:00*7.239*7.239*7.239*7.239
05/02/2010 20:50:00*7.239*7.2534*7.2542*7.239
05/02/2010 20:55:00*7.2534*7.2534*7.2534*7.2534
05/02/2010 21:00:00*7.2534*7.2534*7.2534*7.2534
05/02/2010 21:05:00*7.2534*7.2534*7.2534*7.2534
05/02/2010 21:10:00*7.2534*7.2534*7.2534*7.2534
05/02/2010 21:15:00*7.2534*7.2562*7.2562*7.2534
05/02/2010 21:20:00*7.2562*7.2586*7.2586*7.2562
05/02/2010 21:25:00*7.2586*7.2686*7.2686*7.2586
05/02/2010 21:30:00*7.2686*7.2686*7.2686*7.2686
05/02/2010 21:35:00*7.2686*7.2686*7.2686*7.2686
05/02/2010 21:40:00*7.2686*7.2686*7.2686*7.2686
05/02/2010 21:45:00*7.2686*7.2743*7.2743*7.2686
05/02/2010 21:50:00*7.2743*7.2743*7.2743*7.2743
05/02/2010 21:55:00*7.2743*7.2811*7.2811*7.2743
05/02/2010 22:00:00*7.2811*7.28*7.2811*7.2799
05/02/2010 22:05:00*7.28*7.28*7.28*7.28
05/02/2010 22:10:00*7.28*7.28*7.28*7.28
05/02/2010 22:15:00*7.28*7.28*7.28*7.28
05/02/2010 22:20:00*7.28*7.28*7.28*7.28
05/02/2010 22:25:00*7.28*7.28*7.28*7.28
05/02/2010 22:30:00*7.28*7.28*7.28*7.28
05/02/2010 22:35:00*7.28*7.28*7.28*7.28
05/02/2010 22:40:00*7.28*7.28*7.28*7.28
05/02/2010 22:45:00*7.28*7.28*7.28*7.28
05/02/2010 22:50:00*7.28*7.28*7.28*7.28
05/02/2010 22:55:00*7.28*7.2752*7.28*7.2752
05/02/2010 23:00:00*7.2752*7.2752*7.2752*7.2752
05/02/2010 23:05:00*7.2752*7.2752*7.2752*7.2752
05/02/2010 23:10:00*7.2752*7.2752*7.2752*7.2752
05/02/2010 23:15:00*7.2752*7.2752*7.2752*7.2752
05/02/2010 23:20:00*7.2752*7.2752*7.2752*7.2752
05/02/2010 23:25:00*7.2752*7.2803*7.2803*7.2752
05/02/2010 23:30:00*7.2803*7.2803*7.2803*7.2803
05/02/2010 23:35:00*7.2803*7.2822*7.2822*7.2803
05/02/2010 23:40:00*7.2822*7.2816*7.2822*7.2816
05/02/2010 23:45:00*7.2816*7.2816*7.2816*7.2816
05/02/2010 23:50:00*7.2816*7.2816*7.2816*7.2816
05/02/2010 23:55:00*7.2816*7.2804*7.2816*7.2804
05/03/2010 00:00:00*7.2804*7.2804*7.2804*7.2804
05/03/2010 00:05:00*7.2804*7.2804*7.2804*7.2804
05/03/2010 00:10:00*7.2804*7.2804*7.2804*7.2804
05/03/2010 00:15:00*7.2804*7.2804*7.2804*7.2804
05/03/2010 00:20:00*7.2804*7.2804*7.2804*7.2804
05/03/2010 00:25:00*7.2804*7.2804*7.2804*7.2804
05/03/2010 00:30:00*7.2804*7.2836*7.2836*7.2804
05/03/2010 00:35:00*7.2836*7.2836*7.2836*7.2836
05/03/2010 00:40:00*7.2836*7.2836*7.2836*7.2836
05/03/2010 00:45:00*7.2836*7.2836*7.2836*7.2836
05/03/2010 00:50:00*7.2836*7.2802*7.2836*7.2802
05/03/2010 00:55:00*7.2802*7.2802*7.2802*7.2802
05/03/2010 01:00:00*7.2802*7.2824*7.2824*7.2802
05/03/2010 01:05:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:10:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:15:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:20:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:25:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:30:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:35:00*7.2824*7.2824*7.2824*7.2824
05/03/2010 01:40:00*7.2824*7.2717*7.2824*7.2717
05/03/2010 01:45:00*7.2717*7.2729*7.2729*7.2717
05/03/2010 01:50:00*7.2729*7.2729*7.2729*7.2729
05/03/2010 01:55:00*7.2729*7.2729*7.2729*7.2729
05/03/2010 02:00:00*7.2729*7.2736*7.2736*7.2729
05/03/2010 02:05:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:10:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:15:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:20:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:25:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:30:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:35:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:40:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:45:00*7.2736*7.2736*7.2736*7.2736
05/03/2010 02:50:00*7.2736*7.2721*7.2736*7.2721
05/03/2010 02:55:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:00:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:05:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:10:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:15:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:20:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:25:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:30:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:35:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:40:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:45:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:50:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 03:55:00*7.2721*7.2721*7.2721*7.2721
05/03/2010 04:00:00*7.2721*7.2708*7.2743*7.2708
05/03/2010 04:05:00*7.2708*7.2708*7.2708*7.2708
05/03/2010 04:10:00*7.2708*7.2675*7.2708*7.2675
05/03/2010 04:15:00*7.2675*7.2675*7.2675*7.2675
05/03/2010 04:20:00*7.2675*7.2675*7.2675*7.2675
05/03/2010 04:25:00*7.2675*7.2675*7.2675*7.2675
05/03/2010 04:30:00*7.2675*7.26443*7.2675*7.26443
05/03/2010 04:35:00*7.26443*7.26443*7.26443*7.26443
05/03/2010 04:40:00*7.26443*7.2645*7.26482*7.26443
05/03/2010 04:45:00*7.2645*7.2645*7.2645*7.2645
05/03/2010 04:50:00*7.2645*7.2619*7.2645*7.2619
05/03/2010 04:55:00*7.2619*7.2619*7.2619*7.2619
05/03/2010 05:00:00*7.2619*7.2669*7.2669*7.2619
05/03/2010 05:05:00*7.2669*7.2669*7.2669*7.2669
05/03/2010 05:10:00*7.2669*7.2669*7.2669*7.2669
05/03/2010 05:15:00*7.2669*7.2601*7.2669*7.2601
05/03/2010 05:20:00*7.2601*7.2601*7.2601*7.2601
05/03/2010 05:25:00*7.2601*7.263*7.263*7.2601
05/03/2010 05:30:00*7.263*7.263*7.263*7.263
05/03/2010 05:35:00*7.263*7.263*7.263*7.263
05/03/2010 05:40:00*7.263*7.2728*7.2728*7.263
05/03/2010 05:45:00*7.2728*7.2652*7.2728*7.2652
05/03/2010 05:50:00*7.2652*7.2652*7.2652*7.2652
05/03/2010 05:55:00*7.2652*7.2632*7.2652*7.2632
05/03/2010 06:00:00*7.2632*7.2648*7.2648*7.2632
05/03/2010 06:05:00*7.2648*7.2633*7.2648*7.2633
05/03/2010 06:10:00*7.2633*7.2633*7.2633*7.2633
05/03/2010 06:15:00*7.2633*7.2633*7.2633*7.2633
05/03/2010 06:20:00*7.2633*7.2633*7.2633*7.2633
05/03/2010 06:25:00*7.2633*7.2633*7.2633*7.2633
05/03/2010 06:30:00*7.2633*7.2633*7.2633*7.2633
05/03/2010 06:35:00*7.2633*7.2586*7.2633*7.2586
05/03/2010 06:40:00*7.2586*7.2586*7.2586*7.2586
05/03/2010 06:45:00*7.2586*7.2583*7.2586*7.25593
05/03/2010 06:50:00*7.2583*7.2583*7.2583*7.2583
05/03/2010 06:55:00*7.2583*7.2583*7.2583*7.2583
05/03/2010 07:00:00*7.2583*7.2583*7.2583*7.2583
05/03/2010 07:05:00*7.2583*7.2626*7.2626*7.2583
05/03/2010 07:10:00*7.2626*7.2626*7.2626*7.2626
05/03/2010 07:15:00*7.2626*7.2563*7.2626*7.2563
05/03/2010 07:20:00*7.2563*7.2568*7.2568*7.2563
05/03/2010 07:25:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 07:30:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 07:35:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 07:40:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 07:45:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 07:50:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 07:55:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:00:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:05:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:10:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:15:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:20:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:25:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:30:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:35:00*7.2568*7.2568*7.2568*7.2568
05/03/2010 08:40:00*7.2568*7.2576*7.2576*7.2568
05/03/2010 08:45:00*7.2576*7.2576*7.2576*7.2576
05/03/2010 08:50:00*7.2576*7.2576*7.2576*7.2576
05/03/2010 08:55:00*7.2576*7.2573*7.2576*7.2568
05/03/2010 09:00:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:05:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:10:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:15:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:20:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:25:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:30:00*7.2573*7.2573*7.2573*7.2573
05/03/2010 09:35:00*7.2573*7.2565*7.2573*7.2565
05/03/2010 09:40:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 09:45:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 09:50:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 09:55:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:00:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:05:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:10:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:15:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:20:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:25:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:30:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:35:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:40:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:45:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:50:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 10:55:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:00:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:05:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:10:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:15:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:20:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:25:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:30:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:35:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:40:00*7.2565*7.2565*7.2565*7.2565
05/03/2010 11:45:00*7.2565*7.2937*7.2937*7.2565
05/03/2010 11:50:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 11:55:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 12:00:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 12:05:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 12:10:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 12:15:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 12:20:00*7.2937*7.2937*7.2937*7.2937
05/03/2010 12:25:00*7.2937*7.27622*7.2937*7.27622
05/03/2010 12:30:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 12:35:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 12:40:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 12:45:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 12:50:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 12:55:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 13:00:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 13:05:00*7.27622*7.27622*7.27622*7.27622
05/03/2010 13:10:00*7.27622*7.2781*7.2781*7.27622
05/03/2010 13:15:00*7.2781*7.27758*7.2781*7.27758
05/03/2010 13:20:00*7.27758*7.2748*7.27758*7.2748
05/03/2010 13:25:00*7.2748*7.28137*7.28137*7.2748
05/03/2010 13:30:00*7.28137*7.28137*7.28137*7.28137
05/03/2010 13:35:00*7.28137*7.28137*7.28137*7.28137
05/03/2010 13:40:00*7.28137*7.28137*7.28137*7.28137
05/03/2010 13:45:00*7.28137*7.28137*7.28137*7.28137
05/03/2010 13:50:00*7.28137*7.28027*7.28137*7.28027
05/03/2010 13:55:00*7.28027*7.27867*7.28027*7.27865
05/03/2010 14:00:00*7.27867*7.27867*7.27867*7.27867
05/03/2010 14:05:00*7.27867*7.27867*7.27867*7.27867
05/03/2010 14:10:00*7.27867*7.2705*7.27867*7.2705
05/03/2010 14:15:00*7.2705*7.2705*7.2705*7.2705
05/03/2010 14:20:00*7.2705*7.2705*7.2705*7.2705
05/03/2010 14:25:00*7.2705*7.2705*7.2705*7.2705
05/03/2010 14:30:00*7.2705*7.2705*7.2705*7.2705
05/03/2010 14:35:00*7.2705*7.2705*7.2705*7.2705
05/03/2010 14:40:00*7.2705*7.2705*7.2705*7.2705
05/03/2010 14:45:00*7.2705*7.2673*7.2705*7.2673
05/03/2010 14:50:00*7.2673*7.2673*7.2673*7.2673
05/03/2010 14:55:00*7.2673*7.2673*7.2673*7.2673
05/03/2010 15:00:00*7.2673*7.2673*7.2673*7.2673
05/03/2010 15:05:00*7.2673*7.2673*7.2673*7.2673
05/03/2010 15:10:00*7.2673*7.2682*7.2682*7.26131
05/03/2010 15:15:00*7.2682*7.2682*7.2682*7.2682
05/03/2010 15:20:00*7.2682*7.2682*7.2682*7.2682
05/03/2010 15:25:00*7.2682*7.27367*7.27395*7.2682
05/03/2010 15:30:00*7.27367*7.27367*7.27367*7.27367
05/03/2010 15:35:00*7.27367*7.27367*7.27367*7.27367
05/03/2010 15:40:00*7.27367*7.27774*7.27774*7.27367
05/03/2010 15:45:00*7.27774*7.27643*7.2788*7.27643
05/03/2010 15:50:00*7.27643*7.27643*7.27643*7.27643
05/03/2010 15:55:00*7.27643*7.27643*7.27643*7.27643
05/03/2010 16:00:00*7.27643*7.27643*7.27643*7.27643
05/03/2010 16:05:00*7.27643*7.27643*7.27643*7.27643
05/03/2010 16:10:00*7.27643*7.275*7.27643*7.275
05/03/2010 16:15:00*7.275*7.2797*7.2797*7.275
05/03/2010 16:20:00*7.2797*7.277*7.2797*7.2759
05/03/2010 16:25:00*7.277*7.2764*7.277*7.27524
05/03/2010 16:30:00*7.2764*7.2753*7.2764*7.2753
05/03/2010 16:35:00*7.2753*7.2753*7.2753*7.2753
05/03/2010 16:40:00*7.2753*7.2753*7.2753*7.2753
05/03/2010 16:45:00*7.2753*7.2753*7.2753*7.2753
05/03/2010 16:50:00*7.2753*7.2799*7.2799*7.2753
05/03/2010 16:55:00*7.2799*7.2806*7.2806*7.2799
05/03/2010 17:00:00*7.2806*7.2806*7.2806*7.2806
