04/29/2010 17:05:00*7.2433*7.2471*7.2471*7.242
04/29/2010 17:10:00*7.2471*7.2471*7.2471*7.2471
04/29/2010 17:15:00*7.2471*7.2471*7.2471*7.2471
04/29/2010 17:20:00*7.2471*7.2525*7.2525*7.2471
04/29/2010 17:25:00*7.2525*7.2525*7.2525*7.2525
04/29/2010 17:30:00*7.2525*7.2525*7.2525*7.2525
04/29/2010 17:35:00*7.2525*7.2435*7.2525*7.242
04/29/2010 17:40:00*7.2435*7.2435*7.2435*7.2435
04/29/2010 17:45:00*7.2435*7.2432*7.2435*7.2432
04/29/2010 17:50:00*7.2432*7.2432*7.2432*7.2432
04/29/2010 17:55:00*7.2432*7.2432*7.2432*7.2432
04/29/2010 18:00:00*7.2432*7.2432*7.2432*7.2432
04/29/2010 18:05:00*7.2432*7.2414*7.2432*7.2414
04/29/2010 18:10:00*7.2414*7.2417*7.2417*7.2414
04/29/2010 18:15:00*7.2417*7.2462*7.2462*7.2417
04/29/2010 18:20:00*7.2462*7.2462*7.2462*7.2462
04/29/2010 18:25:00*7.2462*7.2442*7.2462*7.2442
04/29/2010 18:30:00*7.2442*7.2442*7.2442*7.2442
04/29/2010 18:35:00*7.2442*7.2442*7.2442*7.2442
04/29/2010 18:40:00*7.2442*7.23738*7.2442*7.23738
04/29/2010 18:45:00*7.23738*7.2347*7.23738*7.2347
04/29/2010 18:50:00*7.2347*7.2347*7.2347*7.2347
04/29/2010 18:55:00*7.2347*7.23253*7.2347*7.23253
04/29/2010 19:00:00*7.23253*7.23155*7.23295*7.23155
04/29/2010 19:05:00*7.23155*7.23155*7.23155*7.23104
04/29/2010 19:10:00*7.23155*7.23109*7.23155*7.23109
04/29/2010 19:15:00*7.23109*7.2305*7.23114*7.2305
04/29/2010 19:20:00*7.2305*7.2305*7.2305*7.2305
04/29/2010 19:25:00*7.2305*7.2335*7.2335*7.2305
04/29/2010 19:30:00*7.2335*7.2335*7.2335*7.2335
04/29/2010 19:35:00*7.2335*7.23312*7.2342*7.23312
04/29/2010 19:40:00*7.23312*7.231*7.23312*7.231
04/29/2010 19:45:00*7.231*7.23406*7.23406*7.231
04/29/2010 19:50:00*7.23406*7.2319*7.23406*7.2319
04/29/2010 19:55:00*7.2319*7.2319*7.2319*7.2319
04/29/2010 20:00:00*7.2319*7.2325*7.2325*7.2319
04/29/2010 20:05:00*7.2325*7.23691*7.23691*7.2325
04/29/2010 20:10:00*7.23691*7.23691*7.23691*7.23691
04/29/2010 20:15:00*7.23691*7.23691*7.23691*7.23691
04/29/2010 20:20:00*7.23691*7.23784*7.23784*7.23691
04/29/2010 20:25:00*7.23784*7.23784*7.23795*7.23784
04/29/2010 20:30:00*7.23784*7.23784*7.23784*7.23784
04/29/2010 20:35:00*7.23784*7.2373*7.23784*7.2373
04/29/2010 20:40:00*7.2373*7.2373*7.2373*7.2373
04/29/2010 20:45:00*7.2373*7.2373*7.2373*7.2373
04/29/2010 20:50:00*7.2373*7.24111*7.24111*7.2373
04/29/2010 20:55:00*7.24111*7.24111*7.24111*7.24111
04/29/2010 21:00:00*7.24111*7.24111*7.24111*7.24111
04/29/2010 21:05:00*7.24111*7.24111*7.24111*7.24111
04/29/2010 21:10:00*7.24111*7.24111*7.24111*7.24111
04/29/2010 21:15:00*7.24111*7.24111*7.24111*7.24111
04/29/2010 21:20:00*7.24111*7.24111*7.24111*7.24111
04/29/2010 21:25:00*7.24111*7.24469*7.24469*7.24111
04/29/2010 21:30:00*7.24469*7.2452*7.2452*7.24469
04/29/2010 21:35:00*7.2452*7.2452*7.2452*7.2452
04/29/2010 21:40:00*7.2452*7.2454*7.2454*7.2452
04/29/2010 21:45:00*7.2454*7.2454*7.2454*7.2454
04/29/2010 21:50:00*7.2454*7.2465*7.2465*7.2454
04/29/2010 21:55:00*7.2465*7.249*7.249*7.2465
04/29/2010 22:00:00*7.249*7.249*7.249*7.249
04/29/2010 22:05:00*7.249*7.251*7.251*7.2487
04/29/2010 22:10:00*7.251*7.2508*7.251*7.2496
04/29/2010 22:15:00*7.2508*7.2508*7.2508*7.2508
04/29/2010 22:20:00*7.2508*7.24966*7.2508*7.2496
04/29/2010 22:25:00*7.24966*7.24966*7.24966*7.24966
04/29/2010 22:30:00*7.24966*7.24966*7.24966*7.24966
04/29/2010 22:35:00*7.24966*7.24966*7.24966*7.24966
04/29/2010 22:40:00*7.24966*7.24966*7.24966*7.24966
04/29/2010 22:45:00*7.24966*7.2468*7.24966*7.2468
04/29/2010 22:50:00*7.2468*7.25088*7.25088*7.2468
04/29/2010 22:55:00*7.25088*7.25088*7.25088*7.25088
04/29/2010 23:00:00*7.25088*7.2498*7.25088*7.2498
04/29/2010 23:05:00*7.2498*7.2477*7.2498*7.2477
04/29/2010 23:10:00*7.2477*7.2473*7.2477*7.2468
04/29/2010 23:15:00*7.2473*7.2482*7.2482*7.2473
04/29/2010 23:20:00*7.2482*7.2482*7.2482*7.2482
04/29/2010 23:25:00*7.2482*7.2482*7.2482*7.2482
04/29/2010 23:30:00*7.2482*7.2457*7.2482*7.2457
04/29/2010 23:35:00*7.2457*7.2446*7.2457*7.2446
04/29/2010 23:40:00*7.2446*7.2446*7.2446*7.2446
04/29/2010 23:45:00*7.2446*7.2446*7.2446*7.2446
04/29/2010 23:50:00*7.2446*7.2446*7.2446*7.2446
04/29/2010 23:55:00*7.2446*7.2446*7.2446*7.2446
04/30/2010 00:00:00*7.2446*7.2446*7.2446*7.2446
04/30/2010 00:05:00*7.2446*7.2428*7.2446*7.2428
04/30/2010 00:10:00*7.2428*7.2428*7.2428*7.2428
04/30/2010 00:15:00*7.2428*7.2441*7.2441*7.2428
04/30/2010 00:20:00*7.2441*7.2441*7.2441*7.2441
04/30/2010 00:25:00*7.2441*7.2441*7.2441*7.2441
04/30/2010 00:30:00*7.2441*7.2441*7.2441*7.2441
04/30/2010 00:35:00*7.2441*7.2441*7.2441*7.2441
04/30/2010 00:40:00*7.2441*7.2441*7.2441*7.2441
04/30/2010 00:45:00*7.2441*7.2423*7.2441*7.2422
04/30/2010 00:50:00*7.2423*7.2431*7.2434*7.2423
04/30/2010 00:55:00*7.2431*7.2444*7.2444*7.2431
04/30/2010 01:00:00*7.2444*7.2444*7.2444*7.2444
04/30/2010 01:05:00*7.2444*7.25617*7.25617*7.2444
04/30/2010 01:10:00*7.25617*7.2559*7.2578*7.2559
04/30/2010 01:15:00*7.2559*7.2572*7.2572*7.2559
04/30/2010 01:20:00*7.2572*7.264*7.264*7.2572
04/30/2010 01:25:00*7.264*7.2617*7.264*7.2617
04/30/2010 01:30:00*7.2617*7.2617*7.2617*7.2617
04/30/2010 01:35:00*7.2617*7.2598*7.2617*7.2585
04/30/2010 01:40:00*7.2598*7.2606*7.2606*7.2598
04/30/2010 01:45:00*7.2606*7.2606*7.2606*7.2606
04/30/2010 01:50:00*7.2606*7.259*7.2606*7.259
04/30/2010 01:55:00*7.259*7.2545*7.259*7.2537
04/30/2010 02:00:00*7.2545*7.2544*7.2545*7.2544
04/30/2010 02:05:00*7.2544*7.2544*7.2544*7.2544
04/30/2010 02:10:00*7.2544*7.2544*7.2544*7.2544
04/30/2010 02:15:00*7.2544*7.2544*7.2544*7.2544
04/30/2010 02:20:00*7.2544*7.2501*7.2544*7.2501
04/30/2010 02:25:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 02:30:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 02:35:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 02:40:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 02:45:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 02:50:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 02:55:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:00:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:05:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:10:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:15:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:20:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:25:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:30:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:35:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:40:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:45:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:50:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 03:55:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:00:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:05:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:10:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:15:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:20:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:25:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:30:00*7.2501*7.2501*7.2501*7.2501
04/30/2010 04:35:00*7.2501*7.23034*7.2501*7.23034
04/30/2010 04:40:00*7.23034*7.23034*7.23034*7.23034
04/30/2010 04:45:00*7.23034*7.23034*7.23034*7.23034
04/30/2010 04:50:00*7.23034*7.23034*7.23034*7.23034
04/30/2010 04:55:00*7.23034*7.23034*7.23034*7.23034
04/30/2010 05:00:00*7.23034*7.22381*7.23034*7.22381
04/30/2010 05:05:00*7.22381*7.22381*7.22381*7.22381
04/30/2010 05:10:00*7.22381*7.22381*7.22381*7.22381
04/30/2010 05:15:00*7.22381*7.22372*7.22381*7.22372
04/30/2010 05:20:00*7.22372*7.22372*7.22372*7.22372
04/30/2010 05:25:00*7.22372*7.2251*7.2251*7.22372
04/30/2010 05:30:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 05:35:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 05:40:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 05:45:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 05:50:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 05:55:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:00:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:05:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:10:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:15:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:20:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:25:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:30:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:35:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:40:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:45:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:50:00*7.2251*7.2251*7.2251*7.2251
04/30/2010 06:55:00*7.2251*7.2208*7.2251*7.22024
04/30/2010 07:00:00*7.2208*7.22483*7.2257*7.2208
04/30/2010 07:05:00*7.22483*7.22483*7.22483*7.22483
04/30/2010 07:10:00*7.22483*7.22483*7.22483*7.22483
04/30/2010 07:15:00*7.22483*7.22483*7.22483*7.22483
04/30/2010 07:20:00*7.22483*7.2236*7.22483*7.2236
04/30/2010 07:25:00*7.2236*7.2236*7.2236*7.2236
04/30/2010 07:30:00*7.2236*7.2236*7.2236*7.2236
04/30/2010 07:35:00*7.2236*7.21849*7.2236*7.218
04/30/2010 07:40:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 07:45:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 07:50:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 07:55:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 08:00:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 08:05:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 08:10:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 08:15:00*7.21849*7.21849*7.21849*7.21849
04/30/2010 08:20:00*7.21849*7.2086*7.21849*7.2086
04/30/2010 08:25:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 08:30:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 08:35:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 08:40:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 08:45:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 08:50:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 08:55:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 09:00:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 09:05:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 09:10:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 09:15:00*7.2086*7.2086*7.2086*7.2086
04/30/2010 09:20:00*7.2086*7.2056*7.2086*7.2056
04/30/2010 09:25:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 09:30:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 09:35:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 09:40:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 09:45:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 09:50:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 09:55:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:00:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:05:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:10:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:15:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:20:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:25:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:30:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:35:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:40:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:45:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:50:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 10:55:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:00:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:05:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:10:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:15:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:20:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:25:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:30:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:35:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:40:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:45:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:50:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 11:55:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:00:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:05:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:10:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:15:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:20:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:25:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:30:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:35:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:40:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:45:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:50:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 12:55:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:00:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:05:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:10:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:15:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:20:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:25:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:30:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:35:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:40:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:45:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:50:00*7.2056*7.2056*7.2056*7.2056
04/30/2010 13:55:00*7.2056*7.2481*7.2481*7.2056
04/30/2010 14:00:00*7.2481*7.2476*7.2481*7.2476
04/30/2010 14:05:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:10:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:15:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:20:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:25:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:30:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:35:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:40:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:45:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:50:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 14:55:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 15:00:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 15:05:00*7.2476*7.2476*7.2476*7.2476
04/30/2010 15:10:00*7.2476*7.24027*7.2476*7.24027
04/30/2010 15:15:00*7.24027*7.24027*7.24027*7.24027
04/30/2010 15:20:00*7.24027*7.23762*7.24027*7.23762
04/30/2010 15:25:00*7.23762*7.23762*7.23762*7.23762
04/30/2010 15:30:00*7.23762*7.2409*7.2409*7.23762
04/30/2010 15:35:00*7.2409*7.24299*7.2439*7.2409
04/30/2010 15:40:00*7.24299*7.2434*7.2434*7.24299
04/30/2010 15:45:00*7.2434*7.24271*7.2434*7.24271
