04/28/2010 17:05:00*7.2847*7.2855*7.2855*7.2847
04/28/2010 17:10:00*7.2855*7.2775*7.2855*7.2775
04/28/2010 17:15:00*7.2775*7.2775*7.2775*7.2775
04/28/2010 17:20:00*7.2775*7.2775*7.2775*7.2775
04/28/2010 17:25:00*7.2775*7.2748*7.2775*7.2748
04/28/2010 17:30:00*7.2748*7.2748*7.2748*7.2748
04/28/2010 17:35:00*7.2748*7.2754*7.2754*7.2748
04/28/2010 17:40:00*7.2754*7.2758*7.2761*7.2754
04/28/2010 17:45:00*7.2758*7.2759*7.2759*7.2758
04/28/2010 17:50:00*7.2759*7.2759*7.2759*7.2759
04/28/2010 17:55:00*7.2759*7.2809*7.2819*7.2759
04/28/2010 18:00:00*7.2809*7.2809*7.2809*7.2809
04/28/2010 18:05:00*7.2809*7.2809*7.2809*7.2809
04/28/2010 18:10:00*7.2809*7.2818*7.2818*7.2794
04/28/2010 18:15:00*7.2818*7.2812*7.2818*7.2812
04/28/2010 18:20:00*7.2812*7.2862*7.2862*7.2812
04/28/2010 18:25:00*7.2862*7.2866*7.2866*7.283
04/28/2010 18:30:00*7.2866*7.2834*7.2866*7.2834
04/28/2010 18:35:00*7.2834*7.284*7.284*7.2834
04/28/2010 18:40:00*7.284*7.2874*7.2876*7.284
04/28/2010 18:45:00*7.2874*7.2874*7.2874*7.2874
04/28/2010 18:50:00*7.2874*7.2829*7.2874*7.2829
04/28/2010 18:55:00*7.2829*7.2792*7.2829*7.2792
04/28/2010 19:00:00*7.2792*7.2779*7.2792*7.2779
04/28/2010 19:05:00*7.2779*7.2779*7.2779*7.2779
04/28/2010 19:10:00*7.2779*7.2779*7.2779*7.2779
04/28/2010 19:15:00*7.2779*7.2779*7.2779*7.2779
04/28/2010 19:20:00*7.2779*7.27953*7.27953*7.2779
04/28/2010 19:25:00*7.27953*7.2817*7.2817*7.27953
04/28/2010 19:30:00*7.2817*7.2817*7.2817*7.2817
04/28/2010 19:35:00*7.2817*7.2829*7.2829*7.2817
04/28/2010 19:40:00*7.2829*7.28671*7.28671*7.2829
04/28/2010 19:45:00*7.28671*7.28794*7.28794*7.28671
04/28/2010 19:50:00*7.28794*7.28794*7.28794*7.28794
04/28/2010 19:55:00*7.28794*7.28794*7.28794*7.28794
04/28/2010 20:00:00*7.28794*7.28794*7.28794*7.28794
04/28/2010 20:05:00*7.28794*7.28794*7.28794*7.28794
04/28/2010 20:10:00*7.28794*7.2934*7.2934*7.28794
04/28/2010 20:15:00*7.2934*7.2945*7.2945*7.2934
04/28/2010 20:20:00*7.2945*7.2945*7.2945*7.2945
04/28/2010 20:25:00*7.2945*7.2926*7.2945*7.2926
04/28/2010 20:30:00*7.2926*7.2926*7.2926*7.2926
04/28/2010 20:35:00*7.2926*7.2926*7.2926*7.2926
04/28/2010 20:40:00*7.2926*7.2916*7.2926*7.2916
04/28/2010 20:45:00*7.2916*7.2916*7.2916*7.2916
04/28/2010 20:50:00*7.2916*7.2916*7.2916*7.2916
04/28/2010 20:55:00*7.2916*7.2936*7.2936*7.2916
04/28/2010 21:00:00*7.2936*7.2936*7.2936*7.2936
04/28/2010 21:05:00*7.2936*7.2936*7.2936*7.2936
04/28/2010 21:10:00*7.2936*7.2922*7.2936*7.2922
04/28/2010 21:15:00*7.2922*7.2921*7.2922*7.2921
04/28/2010 21:20:00*7.2921*7.2921*7.2921*7.2921
04/28/2010 21:25:00*7.2921*7.2921*7.2921*7.2921
04/28/2010 21:30:00*7.2921*7.298*7.298*7.2921
04/28/2010 21:35:00*7.298*7.298*7.298*7.298
04/28/2010 21:40:00*7.298*7.298*7.298*7.298
04/28/2010 21:45:00*7.298*7.298*7.298*7.298
04/28/2010 21:50:00*7.298*7.29*7.298*7.29
04/28/2010 21:55:00*7.29*7.29*7.29*7.29
04/28/2010 22:00:00*7.29*7.29*7.29*7.29
04/28/2010 22:05:00*7.29*7.29*7.29*7.29
04/28/2010 22:10:00*7.29*7.29*7.29*7.29
04/28/2010 22:15:00*7.29*7.2851*7.29*7.2851
04/28/2010 22:20:00*7.2851*7.2851*7.2851*7.2851
04/28/2010 22:25:00*7.2851*7.28852*7.28852*7.2851
04/28/2010 22:30:00*7.28852*7.28852*7.28852*7.28852
04/28/2010 22:35:00*7.28852*7.2869*7.28852*7.2869
04/28/2010 22:40:00*7.2869*7.2865*7.2869*7.2865
04/28/2010 22:45:00*7.2865*7.2865*7.2865*7.2865
04/28/2010 22:50:00*7.2865*7.2852*7.2865*7.2852
04/28/2010 22:55:00*7.2852*7.2869*7.287*7.2852
04/28/2010 23:00:00*7.2869*7.2803*7.2869*7.2803
04/28/2010 23:05:00*7.2803*7.2825*7.2826*7.2803
04/28/2010 23:10:00*7.2825*7.2863*7.2863*7.2825
04/28/2010 23:15:00*7.2863*7.2926*7.293*7.2863
04/28/2010 23:20:00*7.2926*7.2916*7.2926*7.2916
04/28/2010 23:25:00*7.2916*7.2916*7.2916*7.2916
04/28/2010 23:30:00*7.2916*7.2902*7.2916*7.2902
04/28/2010 23:35:00*7.2902*7.2914*7.2915*7.2902
04/28/2010 23:40:00*7.2914*7.2912*7.2914*7.2912
04/28/2010 23:45:00*7.2912*7.2912*7.2912*7.2912
04/28/2010 23:50:00*7.2912*7.2912*7.2912*7.2912
04/28/2010 23:55:00*7.2912*7.2912*7.2912*7.2912
04/29/2010 00:00:00*7.2912*7.2912*7.2912*7.2912
04/29/2010 00:05:00*7.2912*7.2928*7.2928*7.2912
04/29/2010 00:10:00*7.2928*7.2928*7.2928*7.2928
04/29/2010 00:15:00*7.2928*7.2939*7.2943*7.2928
04/29/2010 00:20:00*7.2939*7.2961*7.2961*7.2939
04/29/2010 00:25:00*7.2961*7.2958*7.2961*7.2958
04/29/2010 00:30:00*7.2958*7.2936*7.2958*7.2936
04/29/2010 00:35:00*7.2936*7.296*7.296*7.2936
04/29/2010 00:40:00*7.296*7.2919*7.296*7.2919
04/29/2010 00:45:00*7.2919*7.2921*7.2921*7.2919
04/29/2010 00:50:00*7.2921*7.2921*7.2921*7.2921
04/29/2010 00:55:00*7.2921*7.2899*7.2921*7.2899
04/29/2010 01:00:00*7.2899*7.291*7.291*7.2899
04/29/2010 01:05:00*7.291*7.291*7.291*7.291
04/29/2010 01:10:00*7.291*7.291*7.291*7.291
04/29/2010 01:15:00*7.291*7.291*7.291*7.291
04/29/2010 01:20:00*7.291*7.28642*7.291*7.28642
04/29/2010 01:25:00*7.28642*7.28642*7.28642*7.28642
04/29/2010 01:30:00*7.28642*7.28642*7.28642*7.28642
04/29/2010 01:35:00*7.28642*7.2833*7.28642*7.2833
04/29/2010 01:40:00*7.2833*7.28749*7.28749*7.2833
04/29/2010 01:45:00*7.28749*7.2874*7.28749*7.2874
04/29/2010 01:50:00*7.2874*7.2874*7.2874*7.2874
04/29/2010 01:55:00*7.2874*7.28454*7.2874*7.28454
04/29/2010 02:00:00*7.28454*7.283*7.28454*7.283
04/29/2010 02:05:00*7.283*7.2887*7.2887*7.283
04/29/2010 02:10:00*7.2887*7.2887*7.2887*7.2887
04/29/2010 02:15:00*7.2887*7.292*7.292*7.2887
04/29/2010 02:20:00*7.292*7.292*7.292*7.292
04/29/2010 02:25:00*7.292*7.292*7.292*7.292
04/29/2010 02:30:00*7.292*7.28539*7.292*7.28539
04/29/2010 02:35:00*7.28539*7.28539*7.28539*7.28539
04/29/2010 02:40:00*7.28539*7.28539*7.28539*7.28539
04/29/2010 02:45:00*7.28539*7.2863*7.2863*7.28539
04/29/2010 02:50:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 02:55:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:00:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:05:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:10:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:15:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:20:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:25:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:30:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:35:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:40:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:45:00*7.2863*7.2863*7.2863*7.2863
04/29/2010 03:50:00*7.2863*7.2933*7.2933*7.2863
04/29/2010 03:55:00*7.2933*7.2933*7.2933*7.2933
04/29/2010 04:00:00*7.2933*7.2933*7.2933*7.2933
04/29/2010 04:05:00*7.2933*7.2933*7.2933*7.2933
04/29/2010 04:10:00*7.2933*7.2933*7.2933*7.2933
04/29/2010 04:15:00*7.2933*7.2933*7.2933*7.2933
04/29/2010 04:20:00*7.2933*7.2933*7.2933*7.2933
04/29/2010 04:25:00*7.2933*7.2872*7.2933*7.2872
04/29/2010 04:30:00*7.2872*7.2872*7.2872*7.2872
04/29/2010 04:35:00*7.2872*7.2768*7.2872*7.2768
04/29/2010 04:40:00*7.2768*7.2768*7.2768*7.2768
04/29/2010 04:45:00*7.2768*7.2768*7.2768*7.2768
04/29/2010 04:50:00*7.2768*7.2768*7.2768*7.2768
04/29/2010 04:55:00*7.2768*7.2768*7.2768*7.2768
04/29/2010 05:00:00*7.2768*7.2768*7.2768*7.2768
04/29/2010 05:05:00*7.2768*7.2768*7.2768*7.2768
04/29/2010 05:10:00*7.2768*7.2784*7.2784*7.2768
04/29/2010 05:15:00*7.2784*7.2784*7.2784*7.2784
04/29/2010 05:20:00*7.2784*7.2784*7.2784*7.2784
04/29/2010 05:25:00*7.2784*7.2784*7.2784*7.2784
04/29/2010 05:30:00*7.2784*7.2784*7.2784*7.2784
04/29/2010 05:35:00*7.2784*7.2784*7.2784*7.2784
04/29/2010 05:40:00*7.2784*7.2847*7.2847*7.2784
04/29/2010 05:45:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 05:50:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 05:55:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 06:00:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 06:05:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 06:10:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 06:15:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 06:20:00*7.2847*7.2847*7.2847*7.2847
04/29/2010 06:25:00*7.2847*7.2561*7.2847*7.2561
04/29/2010 06:30:00*7.2561*7.2561*7.2561*7.2561
04/29/2010 06:35:00*7.2561*7.2561*7.2561*7.2561
04/29/2010 06:40:00*7.2561*7.2561*7.2561*7.2561
04/29/2010 06:45:00*7.2561*7.2561*7.2561*7.2561
04/29/2010 06:50:00*7.2561*7.2561*7.2561*7.2561
04/29/2010 06:55:00*7.2561*7.2561*7.2561*7.2561
04/29/2010 07:00:00*7.2561*7.276*7.276*7.2561
04/29/2010 07:05:00*7.276*7.2791*7.2795*7.276
04/29/2010 07:10:00*7.2791*7.2791*7.2791*7.2791
04/29/2010 07:15:00*7.2791*7.26813*7.2791*7.26813
04/29/2010 07:20:00*7.26813*7.26813*7.26813*7.26813
04/29/2010 07:25:00*7.26813*7.2659*7.26813*7.2659
04/29/2010 07:30:00*7.2659*7.2659*7.2659*7.2659
04/29/2010 07:35:00*7.2659*7.2652*7.2659*7.2652
04/29/2010 07:40:00*7.2652*7.2652*7.2652*7.2652
04/29/2010 07:45:00*7.2652*7.2571*7.2652*7.2571
04/29/2010 07:50:00*7.2571*7.2573*7.2573*7.2571
04/29/2010 07:55:00*7.2573*7.2634*7.2634*7.2573
04/29/2010 08:00:00*7.2634*7.2634*7.2634*7.2634
04/29/2010 08:05:00*7.2634*7.2634*7.2634*7.2634
04/29/2010 08:10:00*7.2634*7.2653*7.2653*7.2634
04/29/2010 08:15:00*7.2653*7.2627*7.2653*7.2627
04/29/2010 08:20:00*7.2627*7.2627*7.2627*7.2627
04/29/2010 08:25:00*7.2627*7.2627*7.2627*7.2627
04/29/2010 08:30:00*7.2627*7.2627*7.2627*7.2627
04/29/2010 08:35:00*7.2627*7.2627*7.2627*7.2627
04/29/2010 08:40:00*7.2627*7.249*7.2627*7.249
04/29/2010 08:45:00*7.249*7.249*7.249*7.249
04/29/2010 08:50:00*7.249*7.249*7.249*7.249
04/29/2010 08:55:00*7.249*7.249*7.249*7.249
04/29/2010 09:00:00*7.249*7.249*7.249*7.249
04/29/2010 09:05:00*7.249*7.249*7.249*7.249
04/29/2010 09:10:00*7.249*7.249*7.249*7.249
04/29/2010 09:15:00*7.249*7.249*7.249*7.249
04/29/2010 09:20:00*7.249*7.249*7.249*7.249
04/29/2010 09:25:00*7.249*7.249*7.249*7.249
04/29/2010 09:30:00*7.249*7.249*7.249*7.249
04/29/2010 09:35:00*7.249*7.249*7.249*7.249
04/29/2010 09:40:00*7.249*7.249*7.249*7.249
04/29/2010 09:45:00*7.249*7.249*7.249*7.249
04/29/2010 09:50:00*7.249*7.249*7.249*7.249
04/29/2010 09:55:00*7.249*7.249*7.249*7.249
04/29/2010 10:00:00*7.249*7.249*7.249*7.249
04/29/2010 10:05:00*7.249*7.249*7.249*7.249
04/29/2010 10:10:00*7.249*7.249*7.249*7.249
04/29/2010 10:15:00*7.249*7.2636*7.2636*7.249
04/29/2010 10:20:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:25:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:30:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:35:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:40:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:45:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:50:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 10:55:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:00:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:05:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:10:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:15:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:20:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:25:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:30:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:35:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:40:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:45:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:50:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 11:55:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:00:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:05:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:10:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:15:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:20:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:25:00*7.2636*7.2636*7.2636*7.2636
04/29/2010 12:30:00*7.2636*7.24311*7.2636*7.24311
04/29/2010 12:35:00*7.24311*7.24311*7.24311*7.24311
04/29/2010 12:40:00*7.24311*7.24311*7.24311*7.24311
04/29/2010 12:45:00*7.24311*7.2468*7.2468*7.24311
04/29/2010 12:50:00*7.2468*7.2468*7.2468*7.2468
04/29/2010 12:55:00*7.2468*7.2468*7.2468*7.2468
04/29/2010 13:00:00*7.2468*7.2468*7.2468*7.2468
04/29/2010 13:05:00*7.2468*7.2468*7.2468*7.2468
04/29/2010 13:10:00*7.2468*7.2468*7.2468*7.2468
04/29/2010 13:15:00*7.2468*7.2468*7.2468*7.2468
04/29/2010 13:20:00*7.2468*7.24759*7.24759*7.2468
04/29/2010 13:25:00*7.24759*7.2483*7.2483*7.24759
04/29/2010 13:30:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 13:35:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 13:40:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 13:45:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 13:50:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 13:55:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:00:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:05:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:10:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:15:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:20:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:25:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:30:00*7.2483*7.2483*7.2483*7.2483
04/29/2010 14:35:00*7.2483*7.2446*7.2483*7.2446
04/29/2010 14:40:00*7.2446*7.2446*7.2446*7.2446
04/29/2010 14:45:00*7.2446*7.247*7.247*7.2446
04/29/2010 14:50:00*7.247*7.247*7.247*7.247
04/29/2010 14:55:00*7.247*7.24555*7.247*7.24555
04/29/2010 15:00:00*7.24555*7.24555*7.24555*7.24555
04/29/2010 15:05:00*7.24555*7.24555*7.24555*7.24555
04/29/2010 15:10:00*7.24555*7.2494*7.2498*7.24555
04/29/2010 15:15:00*7.2494*7.2494*7.2494*7.2494
04/29/2010 15:20:00*7.2494*7.25005*7.25005*7.2494
04/29/2010 15:25:00*7.25005*7.25005*7.25005*7.25005
04/29/2010 15:30:00*7.25005*7.2547*7.2547*7.25005
04/29/2010 15:35:00*7.2547*7.2547*7.2547*7.2547
04/29/2010 15:40:00*7.2547*7.25052*7.2547*7.25052
04/29/2010 15:45:00*7.25052*7.25115*7.25115*7.25052
04/29/2010 15:50:00*7.25115*7.25115*7.25115*7.25115
04/29/2010 15:55:00*7.25115*7.25115*7.25115*7.25115
04/29/2010 16:00:00*7.25115*7.25115*7.25115*7.25115
04/29/2010 16:05:00*7.25115*7.25115*7.25115*7.25115
04/29/2010 16:10:00*7.25115*7.25115*7.25115*7.25115
04/29/2010 16:15:00*7.25115*7.25115*7.25115*7.25115
04/29/2010 16:20:00*7.25115*7.25362*7.2542*7.25115
04/29/2010 16:25:00*7.25362*7.25362*7.25362*7.25362
04/29/2010 16:30:00*7.25362*7.25362*7.25362*7.25362
04/29/2010 16:35:00*7.25362*7.25362*7.25362*7.25362
04/29/2010 16:40:00*7.25362*7.25362*7.25362*7.25362
04/29/2010 16:45:00*7.25362*7.2546*7.2546*7.25362
04/29/2010 16:50:00*7.2546*7.2531*7.2546*7.2531
04/29/2010 16:55:00*7.2531*7.2528*7.2531*7.2528
04/29/2010 17:00:00*7.2528*7.2433*7.2528*7.2433
