04/27/2010 17:05:00*7.2858*7.2864*7.2864*7.2858
04/27/2010 17:10:00*7.2864*7.2875*7.2876*7.2864
04/27/2010 17:15:00*7.2875*7.2867*7.2875*7.2867
04/27/2010 17:20:00*7.2867*7.2867*7.2867*7.2867
04/27/2010 17:25:00*7.2867*7.2867*7.2867*7.2867
04/27/2010 17:30:00*7.2867*7.292*7.2935*7.2867
04/27/2010 17:35:00*7.292*7.298*7.2981*7.292
04/27/2010 17:40:00*7.298*7.2988*7.2988*7.298
04/27/2010 17:45:00*7.2988*7.2919*7.2988*7.2919
04/27/2010 17:50:00*7.2919*7.2906*7.293*7.2899
04/27/2010 17:55:00*7.2906*7.2906*7.2906*7.2906
04/27/2010 18:00:00*7.2906*7.2852*7.2906*7.2852
04/27/2010 18:05:00*7.2852*7.2852*7.2852*7.2852
04/27/2010 18:10:00*7.2852*7.2861*7.2873*7.2852
04/27/2010 18:15:00*7.2861*7.2848*7.2867*7.2848
04/27/2010 18:20:00*7.2848*7.28502*7.28502*7.28374
04/27/2010 18:25:00*7.28502*7.2841*7.28502*7.2836
04/27/2010 18:30:00*7.2841*7.28532*7.28532*7.2841
04/27/2010 18:35:00*7.28532*7.2889*7.2889*7.28532
04/27/2010 18:40:00*7.2889*7.2887*7.2917*7.2887
04/27/2010 18:45:00*7.2887*7.2889*7.2891*7.2887
04/27/2010 18:50:00*7.2889*7.2911*7.2928*7.2889
04/27/2010 18:55:00*7.2911*7.2912*7.2912*7.2903
04/27/2010 19:00:00*7.2912*7.2873*7.2916*7.2873
04/27/2010 19:05:00*7.2873*7.28665*7.2875*7.2864
04/27/2010 19:10:00*7.28665*7.28665*7.28665*7.28665
04/27/2010 19:15:00*7.28665*7.28665*7.28665*7.28665
04/27/2010 19:20:00*7.28665*7.28665*7.28665*7.28665
04/27/2010 19:25:00*7.28665*7.28665*7.28665*7.28665
04/27/2010 19:30:00*7.28665*7.2832*7.28665*7.2832
04/27/2010 19:35:00*7.2832*7.2832*7.2832*7.2832
04/27/2010 19:40:00*7.2832*7.2832*7.2832*7.2832
04/27/2010 19:45:00*7.2832*7.2832*7.2832*7.2832
04/27/2010 19:50:00*7.2832*7.2832*7.2832*7.2832
04/27/2010 19:55:00*7.2832*7.2832*7.2832*7.2832
04/27/2010 20:00:00*7.2832*7.2832*7.2832*7.2832
04/27/2010 20:05:00*7.2832*7.2855*7.2855*7.2832
04/27/2010 20:10:00*7.2855*7.2857*7.2857*7.2855
04/27/2010 20:15:00*7.2857*7.2857*7.2857*7.2857
04/27/2010 20:20:00*7.2857*7.28226*7.2857*7.28226
04/27/2010 20:25:00*7.28226*7.28226*7.28226*7.28226
04/27/2010 20:30:00*7.28226*7.27887*7.28226*7.27887
04/27/2010 20:35:00*7.27887*7.27887*7.27887*7.27887
04/27/2010 20:40:00*7.27887*7.2813*7.28254*7.27887
04/27/2010 20:45:00*7.2813*7.2843*7.2843*7.2813
04/27/2010 20:50:00*7.2843*7.2879*7.2879*7.2843
04/27/2010 20:55:00*7.2879*7.2879*7.2879*7.2879
04/27/2010 21:00:00*7.2879*7.2879*7.2879*7.2879
04/27/2010 21:05:00*7.2879*7.28578*7.2879*7.28578
04/27/2010 21:10:00*7.28578*7.28578*7.28578*7.28578
04/27/2010 21:15:00*7.28578*7.28578*7.28578*7.28578
04/27/2010 21:20:00*7.28578*7.28578*7.28578*7.28578
04/27/2010 21:25:00*7.28578*7.2788*7.28578*7.2788
04/27/2010 21:30:00*7.2788*7.2788*7.2788*7.2788
04/27/2010 21:35:00*7.2788*7.2788*7.2788*7.2788
04/27/2010 21:40:00*7.2788*7.2788*7.2788*7.2788
04/27/2010 21:45:00*7.2788*7.2781*7.2788*7.2781
04/27/2010 21:50:00*7.2781*7.2791*7.2791*7.2781
04/27/2010 21:55:00*7.2791*7.2743*7.2791*7.2743
04/27/2010 22:00:00*7.2743*7.2743*7.2743*7.2743
04/27/2010 22:05:00*7.2743*7.2743*7.2743*7.2743
04/27/2010 22:10:00*7.2743*7.275*7.275*7.2743
04/27/2010 22:15:00*7.275*7.275*7.275*7.275
04/27/2010 22:20:00*7.275*7.275*7.275*7.275
04/27/2010 22:25:00*7.275*7.275*7.275*7.275
04/27/2010 22:30:00*7.275*7.275*7.275*7.275
04/27/2010 22:35:00*7.275*7.275*7.275*7.275
04/27/2010 22:40:00*7.275*7.2722*7.275*7.2722
04/27/2010 22:45:00*7.2722*7.2676*7.2722*7.2676
04/27/2010 22:50:00*7.2676*7.2676*7.2676*7.2676
04/27/2010 22:55:00*7.2676*7.2676*7.2676*7.2676
04/27/2010 23:00:00*7.2676*7.2676*7.2676*7.2676
04/27/2010 23:05:00*7.2676*7.2676*7.2676*7.2676
04/27/2010 23:10:00*7.2676*7.2713*7.2713*7.2676
04/27/2010 23:15:00*7.2713*7.27133*7.27133*7.2707
04/27/2010 23:20:00*7.27133*7.27133*7.27133*7.27133
04/27/2010 23:25:00*7.27133*7.27049*7.27133*7.27049
04/27/2010 23:30:00*7.27049*7.27049*7.27049*7.27049
04/27/2010 23:35:00*7.27049*7.2659*7.27049*7.2659
04/27/2010 23:40:00*7.2659*7.2659*7.2659*7.2659
04/27/2010 23:45:00*7.2659*7.2659*7.2659*7.2659
04/27/2010 23:50:00*7.2659*7.2659*7.2659*7.2659
04/27/2010 23:55:00*7.2659*7.2665*7.26693*7.2659
04/28/2010 00:00:00*7.2665*7.2665*7.2665*7.2665
04/28/2010 00:05:00*7.2665*7.26779*7.26779*7.2665
04/28/2010 00:10:00*7.26779*7.2674*7.2687*7.2669
04/28/2010 00:15:00*7.2674*7.2665*7.2674*7.2665
04/28/2010 00:20:00*7.2665*7.26696*7.26696*7.2665
04/28/2010 00:25:00*7.26696*7.26792*7.26886*7.26696
04/28/2010 00:30:00*7.26792*7.26825*7.26825*7.26792
04/28/2010 00:35:00*7.26825*7.26825*7.26825*7.26825
04/28/2010 00:40:00*7.26825*7.2701*7.27099*7.26825
04/28/2010 00:45:00*7.2701*7.2701*7.2701*7.2701
04/28/2010 00:50:00*7.2701*7.2701*7.2701*7.2701
04/28/2010 00:55:00*7.2701*7.27387*7.27387*7.2701
04/28/2010 01:00:00*7.27387*7.27769*7.27769*7.27387
04/28/2010 01:05:00*7.27769*7.27991*7.27991*7.27769
04/28/2010 01:10:00*7.27991*7.27781*7.27991*7.27781
04/28/2010 01:15:00*7.27781*7.27781*7.27781*7.27781
04/28/2010 01:20:00*7.27781*7.27605*7.27781*7.27605
04/28/2010 01:25:00*7.27605*7.27526*7.27605*7.2751
04/28/2010 01:30:00*7.27526*7.27526*7.27526*7.27526
04/28/2010 01:35:00*7.27526*7.2708*7.27526*7.2708
04/28/2010 01:40:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 01:45:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 01:50:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 01:55:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 02:00:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 02:05:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 02:10:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 02:15:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 02:20:00*7.2708*7.2708*7.2708*7.2708
04/28/2010 02:25:00*7.2708*7.2821*7.2821*7.2708
04/28/2010 02:30:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 02:35:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 02:40:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 02:45:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 02:50:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 02:55:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:00:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:05:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:10:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:15:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:20:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:25:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:30:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:35:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:40:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:45:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:50:00*7.2821*7.2821*7.2821*7.2821
04/28/2010 03:55:00*7.2821*7.3224*7.3224*7.2821
04/28/2010 04:00:00*7.3224*7.3224*7.3224*7.3224
04/28/2010 04:05:00*7.3224*7.3224*7.3224*7.3224
04/28/2010 04:10:00*7.3224*7.3224*7.3224*7.3224
04/28/2010 04:15:00*7.3224*7.3243*7.3243*7.3224
04/28/2010 04:20:00*7.3243*7.3243*7.3243*7.3243
04/28/2010 04:25:00*7.3243*7.3243*7.3243*7.3243
04/28/2010 04:30:00*7.3243*7.3243*7.3243*7.3243
04/28/2010 04:35:00*7.3243*7.3234*7.3243*7.3234
04/28/2010 04:40:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 04:45:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 04:50:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 04:55:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:00:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:05:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:10:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:15:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:20:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:25:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:30:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:35:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:40:00*7.3234*7.3234*7.3234*7.3234
04/28/2010 05:45:00*7.3234*7.3182*7.3234*7.3182
04/28/2010 05:50:00*7.3182*7.3182*7.3182*7.3182
04/28/2010 05:55:00*7.3182*7.3182*7.3182*7.3182
04/28/2010 06:00:00*7.3182*7.3182*7.3182*7.3182
04/28/2010 06:05:00*7.3182*7.3107*7.3182*7.3107
04/28/2010 06:10:00*7.3107*7.3107*7.3107*7.3107
04/28/2010 06:15:00*7.3107*7.3107*7.3107*7.3107
04/28/2010 06:20:00*7.3107*7.3107*7.3107*7.3107
04/28/2010 06:25:00*7.3107*7.2981*7.3107*7.2981
04/28/2010 06:30:00*7.2981*7.2981*7.2981*7.2981
04/28/2010 06:35:00*7.2981*7.2981*7.2981*7.2981
04/28/2010 06:40:00*7.2981*7.2981*7.2981*7.2981
04/28/2010 06:45:00*7.2981*7.2981*7.2981*7.2981
04/28/2010 06:50:00*7.2981*7.3043*7.3043*7.2981
04/28/2010 06:55:00*7.3043*7.3043*7.3043*7.3043
04/28/2010 07:00:00*7.3043*7.3043*7.3043*7.3043
04/28/2010 07:05:00*7.3043*7.3043*7.3043*7.3043
04/28/2010 07:10:00*7.3043*7.3043*7.3043*7.3043
04/28/2010 07:15:00*7.3043*7.3043*7.3043*7.3043
04/28/2010 07:20:00*7.3043*7.3043*7.3043*7.3043
04/28/2010 07:25:00*7.3043*7.28903*7.3043*7.28903
04/28/2010 07:30:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 07:35:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 07:40:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 07:45:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 07:50:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 07:55:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:00:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:05:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:10:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:15:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:20:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:25:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:30:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:35:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:40:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:45:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:50:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 08:55:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:00:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:05:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:10:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:15:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:20:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:25:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:30:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:35:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:40:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:45:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:50:00*7.28903*7.28903*7.28903*7.28903
04/28/2010 09:55:00*7.28903*7.29021*7.29021*7.28903
04/28/2010 10:00:00*7.29021*7.29021*7.29021*7.29021
04/28/2010 10:05:00*7.29021*7.29021*7.29021*7.29021
04/28/2010 10:10:00*7.29021*7.29021*7.29021*7.29021
04/28/2010 10:15:00*7.29021*7.3017*7.3017*7.29021
04/28/2010 10:20:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:25:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:30:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:35:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:40:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:45:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:50:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 10:55:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:00:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:05:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:10:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:15:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:20:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:25:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:30:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:35:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:40:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:45:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:50:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 11:55:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 12:00:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 12:05:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 12:10:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 12:15:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 12:20:00*7.3017*7.3017*7.3017*7.3017
04/28/2010 12:25:00*7.3017*7.33488*7.33488*7.3017
04/28/2010 12:30:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 12:35:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 12:40:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 12:45:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 12:50:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 12:55:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 13:00:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 13:05:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 13:10:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 13:15:00*7.33488*7.33488*7.33488*7.33488
04/28/2010 13:20:00*7.33488*7.31894*7.33488*7.31894
04/28/2010 13:25:00*7.31894*7.31894*7.31894*7.31894
04/28/2010 13:30:00*7.31894*7.31869*7.31894*7.31869
04/28/2010 13:35:00*7.31869*7.31869*7.31869*7.31869
04/28/2010 13:40:00*7.31869*7.31869*7.31869*7.31869
04/28/2010 13:45:00*7.31869*7.3225*7.3225*7.31869
04/28/2010 13:50:00*7.3225*7.3225*7.3225*7.3225
04/28/2010 13:55:00*7.3225*7.3225*7.3225*7.3225
04/28/2010 14:00:00*7.3225*7.3225*7.3225*7.3225
04/28/2010 14:05:00*7.3225*7.3122*7.3225*7.3122
04/28/2010 14:10:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:15:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:20:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:25:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:30:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:35:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:40:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:45:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:50:00*7.3122*7.3122*7.3122*7.3122
04/28/2010 14:55:00*7.3122*7.30342*7.3122*7.30342
04/28/2010 15:00:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:05:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:10:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:15:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:20:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:25:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:30:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:35:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:40:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:45:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:50:00*7.30342*7.30342*7.30342*7.30342
04/28/2010 15:55:00*7.30342*7.29141*7.30342*7.29141
04/28/2010 16:00:00*7.29141*7.29141*7.29141*7.29141
04/28/2010 16:05:00*7.29141*7.29141*7.29141*7.29141
04/28/2010 16:10:00*7.29141*7.29141*7.29141*7.29141
04/28/2010 16:15:00*7.29141*7.2855*7.29141*7.2855
04/28/2010 16:20:00*7.2855*7.28542*7.2855*7.28542
04/28/2010 16:25:00*7.28542*7.28542*7.28542*7.28542
04/28/2010 16:30:00*7.28542*7.28373*7.28542*7.2835
04/28/2010 16:35:00*7.28373*7.2836*7.28376*7.2826
04/28/2010 16:40:00*7.2836*7.28425*7.28425*7.2836
04/28/2010 16:45:00*7.28425*7.28425*7.28425*7.28425
04/28/2010 16:50:00*7.28425*7.28425*7.28425*7.28425
04/28/2010 16:55:00*7.28425*7.2851*7.2851*7.28425
04/28/2010 17:00:00*7.2851*7.2847*7.2851*7.2847
