04/26/2010 17:05:00*7.1465*7.1465*7.1465*7.1465
04/26/2010 17:10:00*7.1465*7.1465*7.1465*7.1465
04/26/2010 17:15:00*7.1465*7.1465*7.1465*7.1465
04/26/2010 17:20:00*7.1465*7.1376*7.1465*7.1376
04/26/2010 17:25:00*7.1376*7.1376*7.1376*7.1376
04/26/2010 17:30:00*7.1376*7.1352*7.1376*7.1352
04/26/2010 17:35:00*7.1352*7.1352*7.1352*7.1352
04/26/2010 17:40:00*7.1352*7.1381*7.1381*7.1352
04/26/2010 17:45:00*7.1381*7.13999*7.13999*7.1381
04/26/2010 17:50:00*7.13999*7.1413*7.1413*7.13999
04/26/2010 17:55:00*7.1413*7.1413*7.1413*7.1413
04/26/2010 18:00:00*7.1413*7.1413*7.1413*7.1413
04/26/2010 18:05:00*7.1413*7.14*7.1413*7.14
04/26/2010 18:10:00*7.14*7.13891*7.14*7.13891
04/26/2010 18:15:00*7.13891*7.13891*7.13891*7.13891
04/26/2010 18:20:00*7.13891*7.13891*7.13891*7.13891
04/26/2010 18:25:00*7.13891*7.1385*7.13891*7.1361
04/26/2010 18:30:00*7.1385*7.1385*7.1385*7.1385
04/26/2010 18:35:00*7.1385*7.1385*7.1385*7.1385
04/26/2010 18:40:00*7.1385*7.1405*7.1405*7.1385
04/26/2010 18:45:00*7.1405*7.1422*7.1422*7.1405
04/26/2010 18:50:00*7.1422*7.1418*7.1422*7.1418
04/26/2010 18:55:00*7.1418*7.14267*7.14267*7.1418
04/26/2010 19:00:00*7.14267*7.14267*7.14267*7.14267
04/26/2010 19:05:00*7.14267*7.139*7.14267*7.1382
04/26/2010 19:10:00*7.139*7.139*7.139*7.139
04/26/2010 19:15:00*7.139*7.139*7.139*7.139
04/26/2010 19:20:00*7.139*7.139*7.139*7.139
04/26/2010 19:25:00*7.139*7.139*7.139*7.139
04/26/2010 19:30:00*7.139*7.139*7.139*7.139
04/26/2010 19:35:00*7.139*7.139*7.139*7.139
04/26/2010 19:40:00*7.139*7.1379*7.139*7.1379
04/26/2010 19:45:00*7.1379*7.13911*7.13911*7.1379
04/26/2010 19:50:00*7.13911*7.14188*7.14188*7.13911
04/26/2010 19:55:00*7.14188*7.141*7.14188*7.141
04/26/2010 20:00:00*7.141*7.141*7.141*7.141
04/26/2010 20:05:00*7.141*7.141*7.141*7.141
04/26/2010 20:10:00*7.141*7.14921*7.14921*7.141
04/26/2010 20:15:00*7.14921*7.14921*7.14921*7.14921
04/26/2010 20:20:00*7.14921*7.14921*7.14921*7.14921
04/26/2010 20:25:00*7.14921*7.15139*7.15139*7.14921
04/26/2010 20:30:00*7.15139*7.15139*7.15139*7.15139
04/26/2010 20:35:00*7.15139*7.15139*7.15139*7.15139
04/26/2010 20:40:00*7.15139*7.15052*7.15139*7.15052
04/26/2010 20:45:00*7.15052*7.15523*7.15523*7.15052
04/26/2010 20:50:00*7.15523*7.15523*7.15523*7.15523
04/26/2010 20:55:00*7.15523*7.15523*7.15523*7.15523
04/26/2010 21:00:00*7.15523*7.15523*7.15523*7.15523
04/26/2010 21:05:00*7.15523*7.1543*7.15523*7.1543
04/26/2010 21:10:00*7.1543*7.1543*7.1543*7.1543
04/26/2010 21:15:00*7.1543*7.15274*7.1543*7.15273
04/26/2010 21:20:00*7.15274*7.1524*7.15274*7.1524
04/26/2010 21:25:00*7.1524*7.1524*7.1524*7.1524
04/26/2010 21:30:00*7.1524*7.1538*7.1538*7.1524
04/26/2010 21:35:00*7.1538*7.1538*7.1538*7.1538
04/26/2010 21:40:00*7.1538*7.1539*7.1539*7.1538
04/26/2010 21:45:00*7.1539*7.1539*7.154*7.1529
04/26/2010 21:50:00*7.1539*7.1539*7.1539*7.1539
04/26/2010 21:55:00*7.1539*7.1545*7.1545*7.1539
04/26/2010 22:00:00*7.1545*7.1545*7.1545*7.1545
04/26/2010 22:05:00*7.1545*7.1545*7.1545*7.1545
04/26/2010 22:10:00*7.1545*7.1545*7.1545*7.1545
04/26/2010 22:15:00*7.1545*7.1556*7.1556*7.1545
04/26/2010 22:20:00*7.1556*7.1556*7.1556*7.1556
04/26/2010 22:25:00*7.1556*7.1556*7.1556*7.1556
04/26/2010 22:30:00*7.1556*7.1591*7.1591*7.1556
04/26/2010 22:35:00*7.1591*7.15812*7.1591*7.15812
04/26/2010 22:40:00*7.15812*7.15812*7.15812*7.15812
04/26/2010 22:45:00*7.15812*7.15812*7.15812*7.15812
04/26/2010 22:50:00*7.15812*7.15963*7.1601*7.15812
04/26/2010 22:55:00*7.15963*7.1581*7.15963*7.1581
04/26/2010 23:00:00*7.1581*7.1581*7.1581*7.1581
04/26/2010 23:05:00*7.1581*7.1581*7.1581*7.1581
04/26/2010 23:10:00*7.1581*7.15748*7.1581*7.15748
04/26/2010 23:15:00*7.15748*7.15748*7.15748*7.15748
04/26/2010 23:20:00*7.15748*7.1573*7.15748*7.1573
04/26/2010 23:25:00*7.1573*7.1588*7.1588*7.1573
04/26/2010 23:30:00*7.1588*7.1588*7.1588*7.1588
04/26/2010 23:35:00*7.1588*7.15561*7.1588*7.15561
04/26/2010 23:40:00*7.15561*7.15561*7.15561*7.15561
04/26/2010 23:45:00*7.15561*7.15561*7.15561*7.15561
04/26/2010 23:50:00*7.15561*7.1553*7.15561*7.1553
04/26/2010 23:55:00*7.1553*7.1523*7.1553*7.1523
04/27/2010 00:00:00*7.1523*7.1531*7.1531*7.1523
04/27/2010 00:05:00*7.1531*7.1531*7.1531*7.1531
04/27/2010 00:10:00*7.1531*7.1531*7.1531*7.1531
04/27/2010 00:15:00*7.1531*7.1564*7.157*7.1531
04/27/2010 00:20:00*7.1564*7.1566*7.15741*7.15635
04/27/2010 00:25:00*7.1566*7.1576*7.1576*7.1566
04/27/2010 00:30:00*7.1576*7.1576*7.1576*7.1576
04/27/2010 00:35:00*7.1576*7.1576*7.1576*7.1576
04/27/2010 00:40:00*7.1576*7.1556*7.1576*7.1556
04/27/2010 00:45:00*7.1556*7.15493*7.1556*7.15493
04/27/2010 00:50:00*7.15493*7.1535*7.15514*7.1535
04/27/2010 00:55:00*7.1535*7.15278*7.1535*7.15278
04/27/2010 01:00:00*7.15278*7.15278*7.15278*7.15278
04/27/2010 01:05:00*7.15278*7.15278*7.15278*7.15278
04/27/2010 01:10:00*7.15278*7.1537*7.1548*7.15278
04/27/2010 01:15:00*7.1537*7.1524*7.1537*7.1524
04/27/2010 01:20:00*7.1524*7.1532*7.1532*7.1524
04/27/2010 01:25:00*7.1532*7.15165*7.1532*7.15165
04/27/2010 01:30:00*7.15165*7.15165*7.15165*7.15165
04/27/2010 01:35:00*7.15165*7.15165*7.15165*7.15165
04/27/2010 01:40:00*7.15165*7.15165*7.15165*7.15165
04/27/2010 01:45:00*7.15165*7.15165*7.15165*7.15165
04/27/2010 01:50:00*7.15165*7.15165*7.15165*7.15165
04/27/2010 01:55:00*7.15165*7.1528*7.1528*7.15165
04/27/2010 02:00:00*7.1528*7.1528*7.1528*7.1528
04/27/2010 02:05:00*7.1528*7.1528*7.1528*7.1528
04/27/2010 02:10:00*7.1528*7.1528*7.1528*7.1528
04/27/2010 02:15:00*7.1528*7.1528*7.1528*7.1528
04/27/2010 02:20:00*7.1528*7.1528*7.1528*7.1528
04/27/2010 02:25:00*7.1528*7.1652*7.1652*7.1528
04/27/2010 02:30:00*7.1652*7.1652*7.1652*7.1652
04/27/2010 02:35:00*7.1652*7.16049*7.1652*7.16049
04/27/2010 02:40:00*7.16049*7.16049*7.16049*7.16049
04/27/2010 02:45:00*7.16049*7.15732*7.16049*7.15732
04/27/2010 02:50:00*7.15732*7.15732*7.15732*7.15732
04/27/2010 02:55:00*7.15732*7.15971*7.15992*7.15732
04/27/2010 03:00:00*7.15971*7.15971*7.15971*7.15971
04/27/2010 03:05:00*7.15971*7.15971*7.15971*7.15971
04/27/2010 03:10:00*7.15971*7.15865*7.15971*7.15865
04/27/2010 03:15:00*7.15865*7.15865*7.15865*7.15865
04/27/2010 03:20:00*7.15865*7.15865*7.15865*7.15865
04/27/2010 03:25:00*7.15865*7.15865*7.15865*7.15865
04/27/2010 03:30:00*7.15865*7.15865*7.15865*7.15865
04/27/2010 03:35:00*7.15865*7.15865*7.15865*7.15865
04/27/2010 03:40:00*7.15865*7.1715*7.1715*7.15865
04/27/2010 03:45:00*7.1715*7.1715*7.1715*7.1715
04/27/2010 03:50:00*7.1715*7.1715*7.1715*7.1715
04/27/2010 03:55:00*7.1715*7.16663*7.1715*7.16663
04/27/2010 04:00:00*7.16663*7.16663*7.16663*7.16663
04/27/2010 04:05:00*7.16663*7.16663*7.16663*7.16663
04/27/2010 04:10:00*7.16663*7.17507*7.1753*7.16663
04/27/2010 04:15:00*7.17507*7.17507*7.17507*7.17507
04/27/2010 04:20:00*7.17507*7.17025*7.17507*7.17025
04/27/2010 04:25:00*7.17025*7.17036*7.1707*7.17025
04/27/2010 04:30:00*7.17036*7.17036*7.17036*7.17036
04/27/2010 04:35:00*7.17036*7.17036*7.17036*7.17036
04/27/2010 04:40:00*7.17036*7.17036*7.17036*7.17036
04/27/2010 04:45:00*7.17036*7.17036*7.17036*7.17036
04/27/2010 04:50:00*7.17036*7.16535*7.17036*7.16535
04/27/2010 04:55:00*7.16535*7.1674*7.1674*7.16535
04/27/2010 05:00:00*7.1674*7.1716*7.1716*7.1674
04/27/2010 05:05:00*7.1716*7.16988*7.1716*7.16988
04/27/2010 05:10:00*7.16988*7.17425*7.17425*7.16988
04/27/2010 05:15:00*7.17425*7.17425*7.17425*7.17425
04/27/2010 05:20:00*7.17425*7.17425*7.17425*7.17425
04/27/2010 05:25:00*7.17425*7.17425*7.17425*7.17425
04/27/2010 05:30:00*7.17425*7.17425*7.17425*7.17425
04/27/2010 05:35:00*7.17425*7.18042*7.18042*7.17425
04/27/2010 05:40:00*7.18042*7.18042*7.18042*7.18042
04/27/2010 05:45:00*7.18042*7.18042*7.18042*7.18042
04/27/2010 05:50:00*7.18042*7.1937*7.1937*7.18042
04/27/2010 05:55:00*7.1937*7.1937*7.1937*7.1937
04/27/2010 06:00:00*7.1937*7.19252*7.1937*7.191
04/27/2010 06:05:00*7.19252*7.19252*7.19252*7.19252
04/27/2010 06:10:00*7.19252*7.19252*7.19252*7.19252
04/27/2010 06:15:00*7.19252*7.19252*7.19252*7.19252
04/27/2010 06:20:00*7.19252*7.19164*7.19252*7.19164
04/27/2010 06:25:00*7.19164*7.1913*7.19164*7.1913
04/27/2010 06:30:00*7.1913*7.1913*7.1913*7.1913
04/27/2010 06:35:00*7.1913*7.20163*7.20163*7.1913
04/27/2010 06:40:00*7.20163*7.20163*7.20163*7.20163
04/27/2010 06:45:00*7.20163*7.20163*7.20163*7.20163
04/27/2010 06:50:00*7.20163*7.19978*7.20163*7.19978
04/27/2010 06:55:00*7.19978*7.19882*7.19978*7.19882
04/27/2010 07:00:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:05:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:10:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:15:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:20:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:25:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:30:00*7.19882*7.19882*7.19882*7.19882
04/27/2010 07:35:00*7.19882*7.1983*7.2001*7.1983
04/27/2010 07:40:00*7.1983*7.1962*7.1983*7.1962
04/27/2010 07:45:00*7.1962*7.1971*7.1971*7.1962
04/27/2010 07:50:00*7.1971*7.1971*7.1971*7.1971
04/27/2010 07:55:00*7.1971*7.2036*7.2036*7.1971
04/27/2010 08:00:00*7.2036*7.2036*7.2036*7.2036
04/27/2010 08:05:00*7.2036*7.2036*7.2036*7.2036
04/27/2010 08:10:00*7.2036*7.2036*7.2036*7.2036
04/27/2010 08:15:00*7.2036*7.2036*7.2036*7.2036
04/27/2010 08:20:00*7.2036*7.2036*7.2036*7.2036
04/27/2010 08:25:00*7.2036*7.2087*7.2087*7.2036
04/27/2010 08:30:00*7.2087*7.209*7.209*7.2087
04/27/2010 08:35:00*7.209*7.209*7.209*7.209
04/27/2010 08:40:00*7.209*7.209*7.209*7.209
04/27/2010 08:45:00*7.209*7.2084*7.209*7.2084
04/27/2010 08:50:00*7.2084*7.212*7.212*7.2084
04/27/2010 08:55:00*7.212*7.212*7.212*7.212
04/27/2010 09:00:00*7.212*7.212*7.212*7.212
04/27/2010 09:05:00*7.212*7.212*7.212*7.212
04/27/2010 09:10:00*7.212*7.212*7.212*7.212
04/27/2010 09:15:00*7.212*7.212*7.212*7.212
04/27/2010 09:20:00*7.212*7.212*7.212*7.212
04/27/2010 09:25:00*7.212*7.212*7.212*7.212
04/27/2010 09:30:00*7.212*7.212*7.212*7.212
04/27/2010 09:35:00*7.212*7.212*7.212*7.212
04/27/2010 09:40:00*7.212*7.212*7.212*7.212
04/27/2010 09:45:00*7.212*7.212*7.212*7.212
04/27/2010 09:50:00*7.212*7.212*7.212*7.212
04/27/2010 09:55:00*7.212*7.212*7.212*7.212
04/27/2010 10:00:00*7.212*7.212*7.212*7.212
04/27/2010 10:05:00*7.212*7.212*7.212*7.212
04/27/2010 10:10:00*7.212*7.212*7.212*7.212
04/27/2010 10:15:00*7.212*7.212*7.212*7.212
04/27/2010 10:20:00*7.212*7.212*7.212*7.212
04/27/2010 10:25:00*7.212*7.212*7.212*7.212
04/27/2010 10:30:00*7.212*7.212*7.212*7.212
04/27/2010 10:35:00*7.212*7.212*7.212*7.212
04/27/2010 10:40:00*7.212*7.212*7.212*7.212
04/27/2010 10:45:00*7.212*7.212*7.212*7.212
04/27/2010 10:50:00*7.212*7.212*7.212*7.212
04/27/2010 10:55:00*7.212*7.212*7.212*7.212
04/27/2010 11:00:00*7.212*7.212*7.212*7.212
04/27/2010 11:05:00*7.212*7.212*7.212*7.212
04/27/2010 11:10:00*7.212*7.212*7.212*7.212
04/27/2010 11:15:00*7.212*7.212*7.212*7.212
04/27/2010 11:20:00*7.212*7.212*7.212*7.212
04/27/2010 11:25:00*7.212*7.212*7.212*7.212
04/27/2010 11:30:00*7.212*7.212*7.212*7.212
04/27/2010 11:35:00*7.212*7.212*7.212*7.212
04/27/2010 11:40:00*7.212*7.212*7.212*7.212
04/27/2010 11:45:00*7.212*7.212*7.212*7.212
04/27/2010 11:50:00*7.212*7.212*7.212*7.212
04/27/2010 11:55:00*7.212*7.212*7.212*7.212
04/27/2010 12:00:00*7.212*7.212*7.212*7.212
04/27/2010 12:05:00*7.212*7.212*7.212*7.212
04/27/2010 12:10:00*7.212*7.212*7.212*7.212
04/27/2010 12:15:00*7.212*7.212*7.212*7.212
04/27/2010 12:20:00*7.212*7.212*7.212*7.212
04/27/2010 12:25:00*7.212*7.212*7.212*7.212
04/27/2010 12:30:00*7.212*7.212*7.212*7.212
04/27/2010 12:35:00*7.212*7.212*7.212*7.212
04/27/2010 12:40:00*7.212*7.212*7.212*7.212
04/27/2010 12:45:00*7.212*7.212*7.212*7.212
04/27/2010 12:50:00*7.212*7.212*7.212*7.212
04/27/2010 12:55:00*7.212*7.212*7.212*7.212
04/27/2010 13:00:00*7.212*7.212*7.212*7.212
04/27/2010 13:05:00*7.212*7.26069*7.26069*7.212
04/27/2010 13:10:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:15:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:20:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:25:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:30:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:35:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:40:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:45:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:50:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 13:55:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 14:00:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 14:05:00*7.26069*7.26069*7.26069*7.26069
04/27/2010 14:10:00*7.26069*7.26076*7.26076*7.26069
04/27/2010 14:15:00*7.26076*7.2622*7.2622*7.26076
04/27/2010 14:20:00*7.2622*7.2622*7.2622*7.2622
04/27/2010 14:25:00*7.2622*7.2622*7.2622*7.2622
04/27/2010 14:30:00*7.2622*7.2622*7.2622*7.2622
04/27/2010 14:35:00*7.2622*7.2622*7.2622*7.2622
04/27/2010 14:40:00*7.2622*7.26291*7.26291*7.2622
04/27/2010 14:45:00*7.26291*7.26291*7.26291*7.26291
04/27/2010 14:50:00*7.26291*7.26291*7.26291*7.26291
04/27/2010 14:55:00*7.26291*7.26291*7.26291*7.26291
04/27/2010 15:00:00*7.26291*7.26291*7.26291*7.26291
04/27/2010 15:05:00*7.26291*7.27271*7.27271*7.26291
04/27/2010 15:10:00*7.27271*7.27271*7.27271*7.27271
04/27/2010 15:15:00*7.27271*7.2715*7.27271*7.2715
04/27/2010 15:20:00*7.2715*7.2715*7.2715*7.2715
04/27/2010 15:25:00*7.2715*7.2705*7.2715*7.2705
04/27/2010 15:30:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 15:35:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 15:40:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 15:45:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 15:50:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 15:55:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 16:00:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 16:05:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 16:10:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 16:15:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 16:20:00*7.2705*7.2705*7.2705*7.2705
04/27/2010 16:25:00*7.2705*7.2876*7.2876*7.2705
04/27/2010 16:30:00*7.2876*7.2831*7.2876*7.2825
04/27/2010 16:35:00*7.2831*7.2825*7.2831*7.2825
04/27/2010 16:40:00*7.2825*7.2839*7.2839*7.2825
04/27/2010 16:45:00*7.2839*7.2826*7.2839*7.2826
04/27/2010 16:50:00*7.2826*7.2858*7.2858*7.2826
04/27/2010 16:55:00*7.2858*7.2858*7.2858*7.2858
04/27/2010 17:00:00*7.2858*7.2858*7.2858*7.2858
