04/25/2010 17:05:00*7.1746*7.1766*7.1778*7.1746
04/25/2010 17:10:00*7.1766*7.1766*7.1766*7.1766
04/25/2010 17:15:00*7.1766*7.1766*7.1766*7.1766
04/25/2010 17:20:00*7.1766*7.1766*7.1766*7.1766
04/25/2010 17:25:00*7.1766*7.18*7.18*7.1766
04/25/2010 17:30:00*7.18*7.1774*7.18*7.1774
04/25/2010 17:35:00*7.1774*7.1774*7.1774*7.1774
04/25/2010 17:40:00*7.1774*7.1793*7.1793*7.1774
04/25/2010 17:45:00*7.1793*7.1793*7.1793*7.1793
04/25/2010 17:50:00*7.1793*7.1793*7.1793*7.1793
04/25/2010 17:55:00*7.1793*7.1793*7.1793*7.1793
04/25/2010 18:00:00*7.1793*7.1787*7.1793*7.1787
04/25/2010 18:05:00*7.1787*7.179*7.1799*7.1787
04/25/2010 18:10:00*7.179*7.1788*7.179*7.1788
04/25/2010 18:15:00*7.1788*7.1795*7.1795*7.1788
04/25/2010 18:20:00*7.1795*7.1795*7.1795*7.1795
04/25/2010 18:25:00*7.1795*7.1747*7.1795*7.1747
04/25/2010 18:30:00*7.1747*7.1747*7.1747*7.1747
04/25/2010 18:35:00*7.1747*7.1712*7.1747*7.1712
04/25/2010 18:40:00*7.1712*7.1712*7.1712*7.1712
04/25/2010 18:45:00*7.1712*7.1712*7.1712*7.1712
04/25/2010 18:50:00*7.1712*7.1712*7.1712*7.1712
04/25/2010 18:55:00*7.1712*7.1712*7.1712*7.1712
04/25/2010 19:00:00*7.1712*7.1731*7.1731*7.1712
04/25/2010 19:05:00*7.1731*7.1731*7.1731*7.1731
04/25/2010 19:10:00*7.1731*7.1685*7.1731*7.1685
04/25/2010 19:15:00*7.1685*7.1685*7.1685*7.1685
04/25/2010 19:20:00*7.1685*7.16632*7.1685*7.16632
04/25/2010 19:25:00*7.16632*7.16578*7.16664*7.16573
04/25/2010 19:30:00*7.16578*7.16578*7.16578*7.16578
04/25/2010 19:35:00*7.16578*7.16578*7.16578*7.16578
04/25/2010 19:40:00*7.16578*7.1665*7.1665*7.16578
04/25/2010 19:45:00*7.1665*7.1665*7.1665*7.1665
04/25/2010 19:50:00*7.1665*7.1665*7.1665*7.1665
04/25/2010 19:55:00*7.1665*7.1665*7.1665*7.1665
04/25/2010 20:00:00*7.1665*7.17083*7.17083*7.1665
04/25/2010 20:05:00*7.17083*7.1713*7.1713*7.17083
04/25/2010 20:10:00*7.1713*7.1713*7.1713*7.1713
04/25/2010 20:15:00*7.1713*7.1713*7.1713*7.1713
04/25/2010 20:20:00*7.1713*7.1694*7.1713*7.1694
04/25/2010 20:25:00*7.1694*7.1695*7.1697*7.1694
04/25/2010 20:30:00*7.1695*7.1695*7.1695*7.1695
04/25/2010 20:35:00*7.1695*7.1695*7.1695*7.1695
04/25/2010 20:40:00*7.1695*7.16644*7.1695*7.16644
04/25/2010 20:45:00*7.16644*7.16644*7.16644*7.16644
04/25/2010 20:50:00*7.16644*7.16034*7.16644*7.16034
04/25/2010 20:55:00*7.16034*7.16034*7.16034*7.16034
04/25/2010 21:00:00*7.16034*7.16034*7.16034*7.16034
04/25/2010 21:05:00*7.16034*7.16001*7.16034*7.16001
04/25/2010 21:10:00*7.16001*7.16069*7.16069*7.16001
04/25/2010 21:15:00*7.16069*7.1629*7.1629*7.16069
04/25/2010 21:20:00*7.1629*7.1629*7.1629*7.1629
04/25/2010 21:25:00*7.1629*7.16569*7.16569*7.1629
04/25/2010 21:30:00*7.16569*7.1643*7.16569*7.1643
04/25/2010 21:35:00*7.1643*7.1636*7.1643*7.1636
04/25/2010 21:40:00*7.1636*7.1636*7.1636*7.1636
04/25/2010 21:45:00*7.1636*7.1646*7.1646*7.1636
04/25/2010 21:50:00*7.1646*7.16947*7.16947*7.1646
04/25/2010 21:55:00*7.16947*7.16485*7.16947*7.16485
04/25/2010 22:00:00*7.16485*7.1681*7.1681*7.16485
04/25/2010 22:05:00*7.1681*7.16624*7.1681*7.16624
04/25/2010 22:10:00*7.16624*7.16843*7.16843*7.16624
04/25/2010 22:15:00*7.16843*7.16843*7.16843*7.16843
04/25/2010 22:20:00*7.16843*7.16843*7.16843*7.16843
04/25/2010 22:25:00*7.16843*7.16843*7.16843*7.16843
04/25/2010 22:30:00*7.16843*7.16843*7.16843*7.16843
04/25/2010 22:35:00*7.16843*7.16843*7.16843*7.16843
04/25/2010 22:40:00*7.16843*7.16843*7.16843*7.16843
04/25/2010 22:45:00*7.16843*7.1714*7.1714*7.16843
04/25/2010 22:50:00*7.1714*7.1714*7.1714*7.1714
04/25/2010 22:55:00*7.1714*7.1694*7.1714*7.1694
04/25/2010 23:00:00*7.1694*7.16948*7.16953*7.16915
04/25/2010 23:05:00*7.16948*7.17004*7.17004*7.16948
04/25/2010 23:10:00*7.17004*7.1691*7.17004*7.1691
04/25/2010 23:15:00*7.1691*7.1674*7.1691*7.1671
04/25/2010 23:20:00*7.1674*7.1677*7.16838*7.1674
04/25/2010 23:25:00*7.1677*7.16913*7.16913*7.1677
04/25/2010 23:30:00*7.16913*7.17143*7.17143*7.16913
04/25/2010 23:35:00*7.17143*7.1706*7.17143*7.1706
04/25/2010 23:40:00*7.1706*7.17141*7.17141*7.1706
04/25/2010 23:45:00*7.17141*7.17439*7.17439*7.17141
04/25/2010 23:50:00*7.17439*7.17474*7.17474*7.17439
04/25/2010 23:55:00*7.17474*7.1737*7.17474*7.1737
04/26/2010 00:00:00*7.1737*7.17279*7.1737*7.17279
04/26/2010 00:05:00*7.17279*7.1714*7.17279*7.1714
04/26/2010 00:10:00*7.1714*7.1714*7.1714*7.1714
04/26/2010 00:15:00*7.1714*7.1689*7.1714*7.1689
04/26/2010 00:20:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:25:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:30:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:35:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:40:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:45:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:50:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 00:55:00*7.1689*7.1689*7.1689*7.1689
04/26/2010 01:00:00*7.1689*7.17388*7.17388*7.1689
04/26/2010 01:05:00*7.17388*7.1731*7.17388*7.1731
04/26/2010 01:10:00*7.1731*7.1731*7.1731*7.1731
04/26/2010 01:15:00*7.1731*7.17238*7.1731*7.17238
04/26/2010 01:20:00*7.17238*7.17238*7.17238*7.17238
04/26/2010 01:25:00*7.17238*7.16996*7.17238*7.16996
04/26/2010 01:30:00*7.16996*7.16702*7.16996*7.16557
04/26/2010 01:35:00*7.16702*7.16702*7.16702*7.16702
04/26/2010 01:40:00*7.16702*7.16702*7.16702*7.16702
04/26/2010 01:45:00*7.16702*7.16702*7.16702*7.16702
04/26/2010 01:50:00*7.16702*7.16651*7.16964*7.16651
04/26/2010 01:55:00*7.16651*7.16649*7.16651*7.16624
04/26/2010 02:00:00*7.16649*7.16853*7.16853*7.16649
04/26/2010 02:05:00*7.16853*7.16853*7.16853*7.16853
04/26/2010 02:10:00*7.16853*7.1773*7.1773*7.16853
04/26/2010 02:15:00*7.1773*7.1773*7.1773*7.1773
04/26/2010 02:20:00*7.1773*7.1773*7.1773*7.1773
04/26/2010 02:25:00*7.1773*7.17866*7.17866*7.1773
04/26/2010 02:30:00*7.17866*7.17759*7.17866*7.17759
04/26/2010 02:35:00*7.17759*7.17539*7.1789*7.17539
04/26/2010 02:40:00*7.17539*7.17539*7.17539*7.17539
04/26/2010 02:45:00*7.17539*7.17539*7.17539*7.17539
04/26/2010 02:50:00*7.17539*7.17539*7.17539*7.17539
04/26/2010 02:55:00*7.17539*7.17539*7.17539*7.17539
04/26/2010 03:00:00*7.17539*7.1721*7.17539*7.1721
04/26/2010 03:05:00*7.1721*7.1721*7.1721*7.1721
04/26/2010 03:10:00*7.1721*7.1721*7.1721*7.1721
04/26/2010 03:15:00*7.1721*7.1721*7.1721*7.1721
04/26/2010 03:20:00*7.1721*7.1583*7.1721*7.1583
04/26/2010 03:25:00*7.1583*7.1583*7.1583*7.1583
04/26/2010 03:30:00*7.1583*7.1583*7.1583*7.1583
04/26/2010 03:35:00*7.1583*7.15317*7.1583*7.15317
04/26/2010 03:40:00*7.15317*7.15317*7.15317*7.15317
04/26/2010 03:45:00*7.15317*7.15317*7.15317*7.15317
04/26/2010 03:50:00*7.15317*7.15317*7.15317*7.15317
04/26/2010 03:55:00*7.15317*7.159*7.159*7.15317
04/26/2010 04:00:00*7.159*7.159*7.159*7.159
04/26/2010 04:05:00*7.159*7.159*7.159*7.159
04/26/2010 04:10:00*7.159*7.159*7.159*7.159
04/26/2010 04:15:00*7.159*7.1778*7.1778*7.159
04/26/2010 04:20:00*7.1778*7.1778*7.1778*7.1778
04/26/2010 04:25:00*7.1778*7.1832*7.1832*7.1778
04/26/2010 04:30:00*7.1832*7.18396*7.18396*7.18208
04/26/2010 04:35:00*7.18396*7.18396*7.18396*7.18396
04/26/2010 04:40:00*7.18396*7.18396*7.18396*7.18396
04/26/2010 04:45:00*7.18396*7.18396*7.18396*7.18396
04/26/2010 04:50:00*7.18396*7.18848*7.18848*7.18396
04/26/2010 04:55:00*7.18848*7.18626*7.18848*7.18626
04/26/2010 05:00:00*7.18626*7.18918*7.18918*7.18626
04/26/2010 05:05:00*7.18918*7.18918*7.18918*7.18918
04/26/2010 05:10:00*7.18918*7.18918*7.18918*7.18918
04/26/2010 05:15:00*7.18918*7.18918*7.18918*7.18918
04/26/2010 05:20:00*7.18918*7.18918*7.18918*7.18918
04/26/2010 05:25:00*7.18918*7.1977*7.1977*7.18918
04/26/2010 05:30:00*7.1977*7.1977*7.1977*7.1977
04/26/2010 05:35:00*7.1977*7.1977*7.1977*7.1977
04/26/2010 05:40:00*7.1977*7.1977*7.1977*7.1977
04/26/2010 05:45:00*7.1977*7.1977*7.1977*7.1977
04/26/2010 05:50:00*7.1977*7.1946*7.1977*7.1946
04/26/2010 05:55:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:00:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:05:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:10:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:15:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:20:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:25:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:30:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:35:00*7.1946*7.1946*7.1946*7.1946
04/26/2010 06:40:00*7.1946*7.1805*7.1946*7.1805
04/26/2010 06:45:00*7.1805*7.18201*7.18201*7.1805
04/26/2010 06:50:00*7.18201*7.1874*7.1874*7.18201
04/26/2010 06:55:00*7.1874*7.1874*7.1874*7.1874
04/26/2010 07:00:00*7.1874*7.1874*7.1874*7.1874
04/26/2010 07:05:00*7.1874*7.1874*7.1874*7.1874
04/26/2010 07:10:00*7.1874*7.1874*7.1874*7.1874
04/26/2010 07:15:00*7.1874*7.1881*7.1881*7.1874
04/26/2010 07:20:00*7.1881*7.1881*7.1881*7.1881
04/26/2010 07:25:00*7.1881*7.1881*7.1881*7.1881
04/26/2010 07:30:00*7.1881*7.1881*7.1881*7.1881
04/26/2010 07:35:00*7.1881*7.1881*7.1881*7.1881
04/26/2010 07:40:00*7.1881*7.18126*7.1881*7.18126
04/26/2010 07:45:00*7.18126*7.1798*7.18126*7.1798
04/26/2010 07:50:00*7.1798*7.1798*7.1798*7.1798
04/26/2010 07:55:00*7.1798*7.1798*7.1798*7.1798
04/26/2010 08:00:00*7.1798*7.1737*7.1798*7.1737
04/26/2010 08:05:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:10:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:15:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:20:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:25:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:30:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:35:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:40:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:45:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:50:00*7.1737*7.1737*7.1737*7.1737
04/26/2010 08:55:00*7.1737*7.17201*7.1737*7.17201
04/26/2010 09:00:00*7.17201*7.17119*7.17201*7.17119
04/26/2010 09:05:00*7.17119*7.17119*7.17119*7.17119
04/26/2010 09:10:00*7.17119*7.17119*7.17119*7.17119
04/26/2010 09:15:00*7.17119*7.17119*7.17119*7.17119
04/26/2010 09:20:00*7.17119*7.17119*7.17119*7.17119
04/26/2010 09:25:00*7.17119*7.17119*7.17119*7.17119
04/26/2010 09:30:00*7.17119*7.1723*7.1723*7.17119
04/26/2010 09:35:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 09:40:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 09:45:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 09:50:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 09:55:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:00:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:05:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:10:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:15:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:20:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:25:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:30:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:35:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:40:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:45:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:50:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 10:55:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 11:00:00*7.1723*7.1723*7.1723*7.1723
04/26/2010 11:05:00*7.1723*7.1719*7.1723*7.1719
04/26/2010 11:10:00*7.1719*7.1719*7.1719*7.1719
04/26/2010 11:15:00*7.1719*7.1719*7.1719*7.1719
04/26/2010 11:20:00*7.1719*7.1719*7.1719*7.1719
04/26/2010 11:25:00*7.1719*7.1719*7.1719*7.1719
04/26/2010 11:30:00*7.1719*7.16793*7.1719*7.16793
04/26/2010 11:35:00*7.16793*7.16793*7.16793*7.16793
04/26/2010 11:40:00*7.16793*7.16793*7.16793*7.16793
04/26/2010 11:45:00*7.16793*7.166*7.16793*7.166
04/26/2010 11:50:00*7.166*7.166*7.166*7.166
04/26/2010 11:55:00*7.166*7.166*7.166*7.166
04/26/2010 12:00:00*7.166*7.166*7.166*7.166
04/26/2010 12:05:00*7.166*7.166*7.166*7.166
04/26/2010 12:10:00*7.166*7.166*7.166*7.166
04/26/2010 12:15:00*7.166*7.1721*7.1721*7.166
04/26/2010 12:20:00*7.1721*7.1721*7.1721*7.1721
04/26/2010 12:25:00*7.1721*7.1721*7.1721*7.1721
04/26/2010 12:30:00*7.1721*7.1721*7.1721*7.1721
04/26/2010 12:35:00*7.1721*7.1802*7.1802*7.1721
04/26/2010 12:40:00*7.1802*7.17643*7.1802*7.17643
04/26/2010 12:45:00*7.17643*7.17643*7.17643*7.17643
04/26/2010 12:50:00*7.17643*7.17643*7.17643*7.17643
04/26/2010 12:55:00*7.17643*7.17643*7.17643*7.17643
04/26/2010 13:00:00*7.17643*7.16948*7.17643*7.16948
04/26/2010 13:05:00*7.16948*7.16948*7.16948*7.16948
04/26/2010 13:10:00*7.16948*7.17162*7.17162*7.16948
04/26/2010 13:15:00*7.17162*7.17162*7.17162*7.17162
04/26/2010 13:20:00*7.17162*7.17162*7.17162*7.17162
04/26/2010 13:25:00*7.17162*7.17261*7.17363*7.17162
04/26/2010 13:30:00*7.17261*7.17349*7.17349*7.17261
04/26/2010 13:35:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 13:40:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 13:45:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 13:50:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 13:55:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 14:00:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 14:05:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 14:10:00*7.17349*7.17349*7.17349*7.17349
04/26/2010 14:15:00*7.17349*7.17171*7.17349*7.17171
04/26/2010 14:20:00*7.17171*7.17171*7.17171*7.17171
04/26/2010 14:25:00*7.17171*7.17171*7.17171*7.17171
04/26/2010 14:30:00*7.17171*7.16817*7.17171*7.16737
04/26/2010 14:35:00*7.16817*7.1666*7.16817*7.1666
04/26/2010 14:40:00*7.1666*7.16451*7.1666*7.16451
04/26/2010 14:45:00*7.16451*7.16691*7.16691*7.16451
04/26/2010 14:50:00*7.16691*7.16691*7.16691*7.16691
04/26/2010 14:55:00*7.16691*7.16691*7.16691*7.16691
04/26/2010 15:00:00*7.16691*7.16708*7.16708*7.16691
04/26/2010 15:05:00*7.16708*7.16708*7.16708*7.16708
04/26/2010 15:10:00*7.16708*7.1578*7.16708*7.1578
04/26/2010 15:15:00*7.1578*7.1666*7.1666*7.1578
04/26/2010 15:20:00*7.1666*7.1666*7.1666*7.1666
04/26/2010 15:25:00*7.1666*7.1666*7.1666*7.1666
04/26/2010 15:30:00*7.1666*7.16542*7.1666*7.16542
04/26/2010 15:35:00*7.16542*7.16542*7.16542*7.16542
04/26/2010 15:40:00*7.16542*7.1653*7.16542*7.1653
04/26/2010 15:45:00*7.1653*7.15695*7.1653*7.15695
04/26/2010 15:50:00*7.15695*7.15852*7.15852*7.15695
04/26/2010 15:55:00*7.15852*7.15852*7.15852*7.15852
04/26/2010 16:00:00*7.15852*7.15852*7.15852*7.15852
04/26/2010 16:05:00*7.15852*7.15852*7.15852*7.15852
04/26/2010 16:10:00*7.15852*7.15852*7.15852*7.15852
04/26/2010 16:15:00*7.15852*7.1643*7.1643*7.15852
04/26/2010 16:20:00*7.1643*7.1669*7.1669*7.1643
04/26/2010 16:25:00*7.1669*7.1669*7.1669*7.1669
04/26/2010 16:30:00*7.1669*7.16219*7.1669*7.16219
04/26/2010 16:35:00*7.16219*7.16219*7.16219*7.16219
04/26/2010 16:40:00*7.16219*7.14746*7.16219*7.14746
04/26/2010 16:45:00*7.14746*7.14666*7.14746*7.14666
04/26/2010 16:50:00*7.14666*7.14666*7.14666*7.14666
04/26/2010 16:55:00*7.14666*7.14605*7.14855*7.14605
04/26/2010 17:00:00*7.14605*7.1465*7.1465*7.14605
