04/22/2010 17:05:00*7.23049*7.23169*7.23169*7.23049
04/22/2010 17:10:00*7.23169*7.23169*7.23169*7.23169
04/22/2010 17:15:00*7.23169*7.23169*7.23169*7.23169
04/22/2010 17:20:00*7.23169*7.22949*7.23169*7.22949
04/22/2010 17:25:00*7.22949*7.22949*7.22949*7.22949
04/22/2010 17:30:00*7.22949*7.22949*7.22949*7.22949
04/22/2010 17:35:00*7.22949*7.23489*7.23489*7.22949
04/22/2010 17:40:00*7.23489*7.23489*7.23489*7.23489
04/22/2010 17:45:00*7.23489*7.23489*7.23489*7.23489
04/22/2010 17:50:00*7.23489*7.23489*7.23489*7.23489
04/22/2010 17:55:00*7.23489*7.23539*7.23699*7.23429
04/22/2010 18:00:00*7.23539*7.23539*7.23539*7.23539
04/22/2010 18:05:00*7.23539*7.23409*7.23539*7.23409
04/22/2010 18:10:00*7.23409*7.23379*7.23418*7.23379
04/22/2010 18:15:00*7.23379*7.23439*7.23439*7.23379
04/22/2010 18:20:00*7.23439*7.23489*7.23489*7.23439
04/22/2010 18:25:00*7.23489*7.23359*7.23549*7.23359
04/22/2010 18:30:00*7.23359*7.23359*7.23359*7.23359
04/22/2010 18:35:00*7.23359*7.24009*7.24009*7.23359
04/22/2010 18:40:00*7.24009*7.2431*7.2431*7.24009
04/22/2010 18:45:00*7.2431*7.2431*7.2431*7.2431
04/22/2010 18:50:00*7.2431*7.2431*7.2431*7.2431
04/22/2010 18:55:00*7.2431*7.2431*7.2431*7.2431
04/22/2010 19:00:00*7.2431*7.2431*7.2431*7.2431
04/22/2010 19:05:00*7.2431*7.24309*7.2431*7.24309
04/22/2010 19:10:00*7.24309*7.24309*7.24309*7.24309
04/22/2010 19:15:00*7.24309*7.2708*7.2708*7.24309
04/22/2010 19:20:00*7.2708*7.27096*7.27096*7.2708
04/22/2010 19:25:00*7.27096*7.27096*7.27096*7.27096
04/22/2010 19:30:00*7.27096*7.27096*7.27096*7.27096
04/22/2010 19:35:00*7.27096*7.2675*7.27096*7.2675
04/22/2010 19:40:00*7.2675*7.27016*7.27016*7.2675
04/22/2010 19:45:00*7.27016*7.27237*7.27237*7.27016
04/22/2010 19:50:00*7.27237*7.27237*7.27237*7.27237
04/22/2010 19:55:00*7.27237*7.27237*7.27237*7.27237
04/22/2010 20:00:00*7.27237*7.2632*7.27237*7.2632
04/22/2010 20:05:00*7.2632*7.2632*7.2632*7.2632
04/22/2010 20:10:00*7.2632*7.2568*7.2632*7.2568
04/22/2010 20:15:00*7.2568*7.2553*7.2568*7.2553
04/22/2010 20:20:00*7.2553*7.25759*7.25759*7.2553
04/22/2010 20:25:00*7.25759*7.25759*7.25759*7.25759
04/22/2010 20:30:00*7.25759*7.25759*7.25759*7.25759
04/22/2010 20:35:00*7.25759*7.25759*7.25759*7.25759
04/22/2010 20:40:00*7.25759*7.25444*7.25759*7.25444
04/22/2010 20:45:00*7.25444*7.25444*7.25444*7.25444
04/22/2010 20:50:00*7.25444*7.25444*7.25444*7.25444
04/22/2010 20:55:00*7.25444*7.25444*7.25444*7.25444
04/22/2010 21:00:00*7.25444*7.25444*7.25444*7.25444
04/22/2010 21:05:00*7.25444*7.25907*7.25907*7.25444
04/22/2010 21:10:00*7.25907*7.25776*7.25907*7.25776
04/22/2010 21:15:00*7.25776*7.25823*7.25823*7.25776
04/22/2010 21:20:00*7.25823*7.25769*7.25823*7.2576
04/22/2010 21:25:00*7.25769*7.25899*7.25899*7.25769
04/22/2010 21:30:00*7.25899*7.25899*7.25899*7.25899
04/22/2010 21:35:00*7.25899*7.25899*7.25899*7.25899
04/22/2010 21:40:00*7.25899*7.25717*7.25899*7.25717
04/22/2010 21:45:00*7.25717*7.25855*7.25855*7.25717
04/22/2010 21:50:00*7.25855*7.25855*7.25855*7.25855
04/22/2010 21:55:00*7.25855*7.25855*7.25855*7.25855
04/22/2010 22:00:00*7.25855*7.25855*7.25855*7.25855
04/22/2010 22:05:00*7.25855*7.25987*7.25987*7.25855
04/22/2010 22:10:00*7.25987*7.26129*7.26129*7.25987
04/22/2010 22:15:00*7.26129*7.26159*7.26159*7.26129
04/22/2010 22:20:00*7.26159*7.26159*7.26159*7.26159
04/22/2010 22:25:00*7.26159*7.26159*7.26159*7.26159
04/22/2010 22:30:00*7.26159*7.26079*7.26159*7.26079
04/22/2010 22:35:00*7.26079*7.26079*7.26079*7.26079
04/22/2010 22:40:00*7.26079*7.25829*7.26079*7.25829
04/22/2010 22:45:00*7.25829*7.25829*7.25829*7.25829
04/22/2010 22:50:00*7.25829*7.25829*7.25829*7.25829
04/22/2010 22:55:00*7.25829*7.25829*7.25829*7.25829
04/22/2010 23:00:00*7.25829*7.26323*7.26323*7.25829
04/22/2010 23:05:00*7.26323*7.26323*7.26323*7.26323
04/22/2010 23:10:00*7.26323*7.26292*7.26323*7.26292
04/22/2010 23:15:00*7.26292*7.26766*7.26766*7.26292
04/22/2010 23:20:00*7.26766*7.26766*7.26766*7.26766
04/22/2010 23:25:00*7.26766*7.26629*7.26766*7.26629
04/22/2010 23:30:00*7.26629*7.26629*7.26629*7.26629
04/22/2010 23:35:00*7.26629*7.26629*7.26629*7.26629
04/22/2010 23:40:00*7.26629*7.26202*7.26629*7.26202
04/22/2010 23:45:00*7.26202*7.26202*7.26202*7.26202
04/22/2010 23:50:00*7.26202*7.26202*7.26202*7.26202
04/22/2010 23:55:00*7.26202*7.25905*7.26202*7.25905
04/23/2010 00:00:00*7.25905*7.25905*7.25905*7.25905
04/23/2010 00:05:00*7.25905*7.26001*7.26001*7.25905
04/23/2010 00:10:00*7.26001*7.25946*7.26001*7.25946
04/23/2010 00:15:00*7.25946*7.25946*7.25946*7.25946
04/23/2010 00:20:00*7.25946*7.25814*7.25946*7.25814
04/23/2010 00:25:00*7.25814*7.25534*7.25814*7.25534
04/23/2010 00:30:00*7.25534*7.25534*7.25534*7.25534
04/23/2010 00:35:00*7.25534*7.25367*7.25534*7.25367
04/23/2010 00:40:00*7.25367*7.25268*7.25367*7.25268
04/23/2010 00:45:00*7.25268*7.25268*7.25268*7.25268
04/23/2010 00:50:00*7.25268*7.25268*7.25268*7.25268
04/23/2010 00:55:00*7.25268*7.25268*7.25268*7.25268
04/23/2010 01:00:00*7.25268*7.25252*7.25268*7.25252
04/23/2010 01:05:00*7.25252*7.25297*7.25297*7.25252
04/23/2010 01:10:00*7.25297*7.25297*7.25297*7.25297
04/23/2010 01:15:00*7.25297*7.25297*7.25297*7.25297
04/23/2010 01:20:00*7.25297*7.25297*7.25297*7.25297
04/23/2010 01:25:00*7.25297*7.25296*7.25329*7.25296
04/23/2010 01:30:00*7.25296*7.25296*7.25296*7.25296
04/23/2010 01:35:00*7.25296*7.25296*7.25296*7.25296
04/23/2010 01:40:00*7.25296*7.25296*7.25296*7.25296
04/23/2010 01:45:00*7.25296*7.2563*7.2563*7.25296
04/23/2010 01:50:00*7.2563*7.26315*7.26315*7.25558
04/23/2010 01:55:00*7.26315*7.26315*7.26315*7.26315
04/23/2010 02:00:00*7.26315*7.25956*7.26315*7.25956
04/23/2010 02:05:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:10:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:15:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:20:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:25:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:30:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:35:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:40:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:45:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:50:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 02:55:00*7.25956*7.25956*7.25956*7.25956
04/23/2010 03:00:00*7.25956*7.26229*7.26229*7.25956
04/23/2010 03:05:00*7.26229*7.26229*7.26229*7.26229
04/23/2010 03:10:00*7.26229*7.2569*7.26229*7.2569
04/23/2010 03:15:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:20:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:25:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:30:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:35:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:40:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:45:00*7.2569*7.2569*7.2569*7.2569
04/23/2010 03:50:00*7.2569*7.23769*7.2569*7.23769
04/23/2010 03:55:00*7.23769*7.23769*7.23769*7.23769
04/23/2010 04:00:00*7.23769*7.23457*7.23769*7.23457
04/23/2010 04:05:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:10:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:15:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:20:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:25:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:30:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:35:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:40:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:45:00*7.23457*7.23457*7.23457*7.23457
04/23/2010 04:50:00*7.23457*7.21218*7.23457*7.21218
04/23/2010 04:55:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:00:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:05:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:10:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:15:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:20:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:25:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:30:00*7.21218*7.21218*7.21218*7.21218
04/23/2010 05:35:00*7.21218*7.19919*7.21218*7.19919
04/23/2010 05:40:00*7.19919*7.19979*7.19979*7.19919
04/23/2010 05:45:00*7.19979*7.19979*7.19979*7.19979
04/23/2010 05:50:00*7.19979*7.19979*7.19979*7.19979
04/23/2010 05:55:00*7.19979*7.19979*7.19979*7.19979
04/23/2010 06:00:00*7.19979*7.19979*7.19979*7.19979
04/23/2010 06:05:00*7.19979*7.20079*7.20079*7.19979
04/23/2010 06:10:00*7.20079*7.20079*7.20079*7.20079
04/23/2010 06:15:00*7.20079*7.20079*7.20079*7.20079
04/23/2010 06:20:00*7.20079*7.20079*7.20079*7.20079
04/23/2010 06:25:00*7.20079*7.20079*7.20079*7.20079
04/23/2010 06:30:00*7.20079*7.20079*7.20079*7.20079
04/23/2010 06:35:00*7.20079*7.20079*7.20079*7.20079
04/23/2010 06:40:00*7.20079*7.20675*7.20699*7.20079
04/23/2010 06:45:00*7.20675*7.20675*7.20675*7.20675
04/23/2010 06:50:00*7.20675*7.2036*7.20675*7.2036
04/23/2010 06:55:00*7.2036*7.2036*7.2036*7.2036
04/23/2010 07:00:00*7.2036*7.2036*7.2036*7.2036
04/23/2010 07:05:00*7.2036*7.2036*7.2036*7.2036
04/23/2010 07:10:00*7.2036*7.20601*7.20601*7.2036
04/23/2010 07:15:00*7.20601*7.20601*7.20601*7.20601
04/23/2010 07:20:00*7.20601*7.20601*7.20601*7.20601
04/23/2010 07:25:00*7.20601*7.20469*7.20601*7.20469
04/23/2010 07:30:00*7.20469*7.20469*7.20469*7.20469
04/23/2010 07:35:00*7.20469*7.20469*7.20469*7.20469
04/23/2010 07:40:00*7.20469*7.20469*7.20469*7.20469
04/23/2010 07:45:00*7.20469*7.20469*7.20469*7.20469
04/23/2010 07:50:00*7.20469*7.20069*7.20469*7.20069
04/23/2010 07:55:00*7.20069*7.20069*7.20069*7.20069
04/23/2010 08:00:00*7.20069*7.20069*7.20069*7.20069
04/23/2010 08:05:00*7.20069*7.20069*7.20069*7.20069
04/23/2010 08:10:00*7.20069*7.19325*7.20069*7.19325
04/23/2010 08:15:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:20:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:25:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:30:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:35:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:40:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:45:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:50:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 08:55:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:00:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:05:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:10:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:15:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:20:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:25:00*7.19325*7.19325*7.19325*7.19325
04/23/2010 09:30:00*7.19325*7.22429*7.22429*7.19325
04/23/2010 09:35:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 09:40:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 09:45:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 09:50:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 09:55:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:00:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:05:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:10:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:15:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:20:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:25:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:30:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:35:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:40:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:45:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:50:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 10:55:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:00:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:05:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:10:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:15:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:20:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:25:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:30:00*7.22429*7.22429*7.22429*7.22429
04/23/2010 11:35:00*7.22429*7.17969*7.22429*7.17969
04/23/2010 11:40:00*7.17969*7.17969*7.17969*7.17969
04/23/2010 11:45:00*7.17969*7.17969*7.17969*7.17969
04/23/2010 11:50:00*7.17969*7.18249*7.18249*7.17969
04/23/2010 11:55:00*7.18249*7.18249*7.18249*7.18249
04/23/2010 12:00:00*7.18249*7.18249*7.18249*7.18249
04/23/2010 12:05:00*7.18249*7.18249*7.18249*7.18249
04/23/2010 12:10:00*7.18249*7.17179*7.18249*7.17179
04/23/2010 12:15:00*7.17179*7.17179*7.17179*7.17179
04/23/2010 12:20:00*7.17179*7.17179*7.17179*7.17179
04/23/2010 12:25:00*7.17179*7.16619*7.17179*7.16619
04/23/2010 12:30:00*7.16619*7.16652*7.16652*7.16619
04/23/2010 12:35:00*7.16652*7.16653*7.16653*7.16652
04/23/2010 12:40:00*7.16653*7.16653*7.16653*7.16653
04/23/2010 12:45:00*7.16653*7.16653*7.16653*7.16653
04/23/2010 12:50:00*7.16653*7.16653*7.16653*7.16653
04/23/2010 12:55:00*7.16653*7.16653*7.16653*7.16653
04/23/2010 13:00:00*7.16653*7.16653*7.16653*7.16653
04/23/2010 13:05:00*7.16653*7.16509*7.16653*7.16509
04/23/2010 13:10:00*7.16509*7.16509*7.16509*7.16509
04/23/2010 13:15:00*7.16509*7.16509*7.16509*7.16509
04/23/2010 13:20:00*7.16509*7.17309*7.17309*7.16509
04/23/2010 13:25:00*7.17309*7.1712*7.17309*7.1712
04/23/2010 13:30:00*7.1712*7.1712*7.1712*7.1712
04/23/2010 13:35:00*7.1712*7.16371*7.1712*7.1637
04/23/2010 13:40:00*7.16371*7.1668*7.1668*7.16371
04/23/2010 13:45:00*7.1668*7.16579*7.1668*7.16579
04/23/2010 13:50:00*7.16579*7.16579*7.16579*7.16579
04/23/2010 13:55:00*7.16579*7.16169*7.16579*7.15999
04/23/2010 14:00:00*7.16169*7.16169*7.16169*7.16169
04/23/2010 14:05:00*7.16169*7.16169*7.16169*7.16169
04/23/2010 14:10:00*7.16169*7.15136*7.16169*7.15136
04/23/2010 14:15:00*7.15136*7.15136*7.15136*7.15136
04/23/2010 14:20:00*7.15136*7.15136*7.15136*7.15136
04/23/2010 14:25:00*7.15136*7.15136*7.15136*7.15136
04/23/2010 14:30:00*7.15136*7.15136*7.15136*7.15136
04/23/2010 14:35:00*7.15136*7.15136*7.15136*7.15136
04/23/2010 14:40:00*7.15136*7.15695*7.15732*7.15136
04/23/2010 14:45:00*7.15695*7.15899*7.15899*7.15695
04/23/2010 14:50:00*7.15899*7.15759*7.15899*7.15759
04/23/2010 14:55:00*7.15759*7.15759*7.15759*7.15759
04/23/2010 15:00:00*7.15759*7.15799*7.15799*7.15699
04/23/2010 15:05:00*7.15799*7.1603*7.1603*7.15799
04/23/2010 15:10:00*7.1603*7.1603*7.1603*7.1603
04/23/2010 15:15:00*7.1603*7.16776*7.16776*7.1603
04/23/2010 15:20:00*7.16776*7.16674*7.16776*7.16658
04/23/2010 15:25:00*7.16674*7.1661*7.16674*7.1661
04/23/2010 15:30:00*7.1661*7.16681*7.16681*7.1661
04/23/2010 15:35:00*7.16681*7.1666*7.16681*7.1666
04/23/2010 15:40:00*7.1666*7.1666*7.1666*7.1666
04/23/2010 15:45:00*7.1666*7.1666*7.1666*7.1666
04/23/2010 15:50:00*7.1666*7.1666*7.1666*7.16412
04/23/2010 15:55:00*7.1666*7.16759*7.16759*7.1666
