04/21/2010 17:05:00*7.17689*7.17869*7.17869*7.17689
04/21/2010 17:10:00*7.17869*7.17909*7.17939*7.17869
04/21/2010 17:15:00*7.17909*7.18104*7.18104*7.17909
04/21/2010 17:20:00*7.18104*7.17879*7.18104*7.17879
04/21/2010 17:25:00*7.17879*7.17879*7.17879*7.17879
04/21/2010 17:30:00*7.17879*7.17879*7.17879*7.17879
04/21/2010 17:35:00*7.17879*7.18069*7.18069*7.17879
04/21/2010 17:40:00*7.18069*7.18099*7.18099*7.18019
04/21/2010 17:45:00*7.18099*7.18099*7.18099*7.18099
04/21/2010 17:50:00*7.18099*7.18099*7.18099*7.18099
04/21/2010 17:55:00*7.18099*7.18099*7.18099*7.18099
04/21/2010 18:00:00*7.18099*7.18029*7.18099*7.18029
04/21/2010 18:05:00*7.18029*7.18029*7.18029*7.18029
04/21/2010 18:10:00*7.18029*7.17909*7.18029*7.17909
04/21/2010 18:15:00*7.17909*7.17909*7.17909*7.17909
04/21/2010 18:20:00*7.17909*7.17779*7.17909*7.17779
04/21/2010 18:25:00*7.17779*7.17779*7.17779*7.17779
04/21/2010 18:30:00*7.17779*7.18099*7.18099*7.17779
04/21/2010 18:35:00*7.18099*7.18129*7.18129*7.18099
04/21/2010 18:40:00*7.18129*7.18129*7.18129*7.18129
04/21/2010 18:45:00*7.18129*7.17779*7.18129*7.17779
04/21/2010 18:50:00*7.17779*7.17779*7.17779*7.17779
04/21/2010 18:55:00*7.17779*7.17779*7.17779*7.17779
04/21/2010 19:00:00*7.17779*7.17809*7.17809*7.17779
04/21/2010 19:05:00*7.17809*7.17809*7.17809*7.17809
04/21/2010 19:10:00*7.17809*7.17969*7.17969*7.17809
04/21/2010 19:15:00*7.17969*7.183*7.183*7.17969
04/21/2010 19:20:00*7.183*7.18099*7.183*7.18099
04/21/2010 19:25:00*7.18099*7.18019*7.18099*7.18019
04/21/2010 19:30:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 19:35:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 19:40:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 19:45:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 19:50:00*7.18019*7.17909*7.18019*7.17909
04/21/2010 19:55:00*7.17909*7.17909*7.17909*7.17909
04/21/2010 20:00:00*7.17909*7.18019*7.18019*7.17909
04/21/2010 20:05:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 20:10:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 20:15:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 20:20:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 20:25:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 20:30:00*7.18019*7.18019*7.18019*7.18019
04/21/2010 20:35:00*7.18019*7.17909*7.18019*7.17909
04/21/2010 20:40:00*7.17909*7.17989*7.17989*7.17909
04/21/2010 20:45:00*7.17989*7.17989*7.17989*7.17989
04/21/2010 20:50:00*7.17989*7.17989*7.17989*7.17989
04/21/2010 20:55:00*7.17989*7.17989*7.17989*7.17989
04/21/2010 21:00:00*7.17989*7.17989*7.17989*7.17989
04/21/2010 21:05:00*7.17989*7.17989*7.17989*7.17989
04/21/2010 21:10:00*7.17989*7.17709*7.17989*7.17709
04/21/2010 21:15:00*7.17709*7.18039*7.18039*7.17709
04/21/2010 21:20:00*7.18039*7.18219*7.18219*7.17999
04/21/2010 21:25:00*7.18219*7.18219*7.18219*7.18219
04/21/2010 21:30:00*7.18219*7.18219*7.18219*7.18219
04/21/2010 21:35:00*7.18219*7.18219*7.18219*7.18219
04/21/2010 21:40:00*7.18219*7.18219*7.18219*7.18219
04/21/2010 21:45:00*7.18219*7.18219*7.18219*7.18219
04/21/2010 21:50:00*7.18219*7.18889*7.18889*7.18219
04/21/2010 21:55:00*7.18889*7.18889*7.18889*7.18889
04/21/2010 22:00:00*7.18889*7.18889*7.18889*7.18889
04/21/2010 22:05:00*7.18889*7.18639*7.18889*7.18579
04/21/2010 22:10:00*7.18639*7.18639*7.18639*7.18639
04/21/2010 22:15:00*7.18639*7.18791*7.18791*7.18639
04/21/2010 22:20:00*7.18791*7.18649*7.18791*7.18649
04/21/2010 22:25:00*7.18649*7.18649*7.18649*7.18649
04/21/2010 22:30:00*7.18649*7.18649*7.18649*7.18649
04/21/2010 22:35:00*7.18649*7.18469*7.18649*7.18469
04/21/2010 22:40:00*7.18469*7.18469*7.18469*7.18469
04/21/2010 22:45:00*7.18469*7.18469*7.18469*7.18469
04/21/2010 22:50:00*7.18469*7.18469*7.18469*7.18469
04/21/2010 22:55:00*7.18469*7.18819*7.18819*7.18469
04/21/2010 23:00:00*7.18819*7.18859*7.18859*7.18809
04/21/2010 23:05:00*7.18859*7.18859*7.18859*7.18859
04/21/2010 23:10:00*7.18859*7.18779*7.18859*7.18779
04/21/2010 23:15:00*7.18779*7.18889*7.18889*7.18779
04/21/2010 23:20:00*7.18889*7.18859*7.18889*7.18859
04/21/2010 23:25:00*7.18859*7.1872*7.18859*7.18699
04/21/2010 23:30:00*7.1872*7.1872*7.1872*7.1872
04/21/2010 23:35:00*7.1872*7.1872*7.1872*7.1872
04/21/2010 23:40:00*7.1872*7.18089*7.1872*7.18089
04/21/2010 23:45:00*7.18089*7.18089*7.18089*7.18089
04/21/2010 23:50:00*7.18089*7.18089*7.18089*7.18089
04/21/2010 23:55:00*7.18089*7.18399*7.18399*7.18089
04/22/2010 00:00:00*7.18399*7.18254*7.18399*7.18254
04/22/2010 00:05:00*7.18254*7.18262*7.18313*7.18254
04/22/2010 00:10:00*7.18262*7.18106*7.18262*7.18106
04/22/2010 00:15:00*7.18106*7.18089*7.18106*7.18089
04/22/2010 00:20:00*7.18089*7.1808*7.18089*7.1808
04/22/2010 00:25:00*7.1808*7.1808*7.1808*7.1808
04/22/2010 00:30:00*7.1808*7.1808*7.1808*7.1808
04/22/2010 00:35:00*7.1808*7.18049*7.1808*7.18049
04/22/2010 00:40:00*7.18049*7.18049*7.18049*7.18049
04/22/2010 00:45:00*7.18049*7.17837*7.18049*7.17837
04/22/2010 00:50:00*7.17837*7.17975*7.17975*7.17837
04/22/2010 00:55:00*7.17975*7.1846*7.18549*7.17975
04/22/2010 01:00:00*7.1846*7.18969*7.18969*7.1846
04/22/2010 01:05:00*7.18969*7.18909*7.18969*7.1886
04/22/2010 01:10:00*7.18909*7.18909*7.18909*7.18909
04/22/2010 01:15:00*7.18909*7.18909*7.18909*7.18909
04/22/2010 01:20:00*7.18909*7.18861*7.18909*7.18861
04/22/2010 01:25:00*7.18861*7.18861*7.18861*7.18861
04/22/2010 01:30:00*7.18861*7.18861*7.18861*7.18861
04/22/2010 01:35:00*7.18861*7.18329*7.18861*7.18329
04/22/2010 01:40:00*7.18329*7.17903*7.18329*7.17903
04/22/2010 01:45:00*7.17903*7.17903*7.17903*7.17903
04/22/2010 01:50:00*7.17903*7.1716*7.17903*7.1716
04/22/2010 01:55:00*7.1716*7.1716*7.1716*7.1716
04/22/2010 02:00:00*7.1716*7.17494*7.17494*7.1716
04/22/2010 02:05:00*7.17494*7.17494*7.17494*7.17494
04/22/2010 02:10:00*7.17494*7.17494*7.17494*7.17494
04/22/2010 02:15:00*7.17494*7.17779*7.17779*7.17494
04/22/2010 02:20:00*7.17779*7.17779*7.17779*7.17779
04/22/2010 02:25:00*7.17779*7.17779*7.17779*7.17779
04/22/2010 02:30:00*7.17779*7.17779*7.17779*7.17779
04/22/2010 02:35:00*7.17779*7.17779*7.17779*7.17779
04/22/2010 02:40:00*7.17779*7.17806*7.17806*7.17779
04/22/2010 02:45:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 02:50:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 02:55:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 03:00:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 03:05:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 03:10:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 03:15:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 03:20:00*7.17806*7.17806*7.17806*7.17806
04/22/2010 03:25:00*7.17806*7.17664*7.17806*7.17664
04/22/2010 03:30:00*7.17664*7.17664*7.17664*7.17664
04/22/2010 03:35:00*7.17664*7.17664*7.17664*7.17664
04/22/2010 03:40:00*7.17664*7.17664*7.17664*7.17664
04/22/2010 03:45:00*7.17664*7.17219*7.17664*7.17219
04/22/2010 03:50:00*7.17219*7.17219*7.17219*7.17219
04/22/2010 03:55:00*7.17219*7.17397*7.17397*7.17219
04/22/2010 04:00:00*7.17397*7.17397*7.17397*7.17397
04/22/2010 04:05:00*7.17397*7.17397*7.17397*7.17397
04/22/2010 04:10:00*7.17397*7.17599*7.17599*7.17397
04/22/2010 04:15:00*7.17599*7.17599*7.17599*7.17599
04/22/2010 04:20:00*7.17599*7.17599*7.17599*7.17599
04/22/2010 04:25:00*7.17599*7.17462*7.17599*7.17462
04/22/2010 04:30:00*7.17462*7.17462*7.17462*7.17462
04/22/2010 04:35:00*7.17462*7.17462*7.17462*7.17462
04/22/2010 04:40:00*7.17462*7.17462*7.17462*7.17462
04/22/2010 04:45:00*7.17462*7.17666*7.17666*7.17462
04/22/2010 04:50:00*7.17666*7.17389*7.17666*7.17389
04/22/2010 04:55:00*7.17389*7.17389*7.17389*7.17389
04/22/2010 05:00:00*7.17389*7.16829*7.17389*7.16829
04/22/2010 05:05:00*7.16829*7.16829*7.16829*7.16829
04/22/2010 05:10:00*7.16829*7.18209*7.18209*7.16829
04/22/2010 05:15:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:20:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:25:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:30:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:35:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:40:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:45:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:50:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 05:55:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 06:00:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 06:05:00*7.18209*7.18209*7.18209*7.18209
04/22/2010 06:10:00*7.18209*7.20147*7.20147*7.18209
04/22/2010 06:15:00*7.20147*7.20147*7.20147*7.20147
04/22/2010 06:20:00*7.20147*7.20147*7.20147*7.20147
04/22/2010 06:25:00*7.20147*7.19895*7.20147*7.19895
04/22/2010 06:30:00*7.19895*7.19895*7.19895*7.19895
04/22/2010 06:35:00*7.19895*7.20262*7.20262*7.19895
04/22/2010 06:40:00*7.20262*7.20262*7.20262*7.20262
04/22/2010 06:45:00*7.20262*7.20262*7.20262*7.20262
04/22/2010 06:50:00*7.20262*7.20262*7.20262*7.20262
04/22/2010 06:55:00*7.20262*7.20262*7.20262*7.20262
04/22/2010 07:00:00*7.20262*7.20001*7.20262*7.20001
04/22/2010 07:05:00*7.20001*7.19891*7.20001*7.19798
04/22/2010 07:10:00*7.19891*7.20608*7.20608*7.19891
04/22/2010 07:15:00*7.20608*7.20605*7.20608*7.20605
04/22/2010 07:20:00*7.20605*7.20605*7.20605*7.20605
04/22/2010 07:25:00*7.20605*7.20884*7.20884*7.20605
04/22/2010 07:30:00*7.20884*7.20762*7.20884*7.20762
04/22/2010 07:35:00*7.20762*7.20762*7.20762*7.20762
04/22/2010 07:40:00*7.20762*7.21047*7.21047*7.20762
04/22/2010 07:45:00*7.21047*7.21047*7.21047*7.21047
04/22/2010 07:50:00*7.21047*7.21047*7.21047*7.21047
04/22/2010 07:55:00*7.21047*7.20539*7.21047*7.20539
04/22/2010 08:00:00*7.20539*7.20379*7.20539*7.20351
04/22/2010 08:05:00*7.20379*7.20379*7.20379*7.20379
04/22/2010 08:10:00*7.20379*7.19637*7.20379*7.19637
04/22/2010 08:15:00*7.19637*7.19637*7.19637*7.19637
04/22/2010 08:20:00*7.19637*7.20665*7.20665*7.19637
04/22/2010 08:25:00*7.20665*7.20665*7.20665*7.20665
04/22/2010 08:30:00*7.20665*7.20665*7.20665*7.20665
04/22/2010 08:35:00*7.20665*7.2114*7.2114*7.20665
04/22/2010 08:40:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 08:45:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 08:50:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 08:55:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 09:00:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 09:05:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 09:10:00*7.2114*7.2114*7.2114*7.2114
04/22/2010 09:15:00*7.2114*7.22249*7.22249*7.2114
04/22/2010 09:20:00*7.22249*7.2285*7.2285*7.22249
04/22/2010 09:25:00*7.2285*7.2285*7.2285*7.2285
04/22/2010 09:30:00*7.2285*7.22819*7.2285*7.22819
04/22/2010 09:35:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 09:40:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 09:45:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 09:50:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 09:55:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:00:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:05:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:10:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:15:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:20:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:25:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:30:00*7.22819*7.22819*7.22819*7.22819
04/22/2010 10:35:00*7.22819*7.25069*7.25069*7.22819
04/22/2010 10:40:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 10:45:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 10:50:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 10:55:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:00:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:05:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:10:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:15:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:20:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:25:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:30:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:35:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:40:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:45:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:50:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 11:55:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:00:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:05:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:10:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:15:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:20:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:25:00*7.25069*7.25069*7.25069*7.25069
04/22/2010 12:30:00*7.25069*7.23705*7.25069*7.23705
04/22/2010 12:35:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 12:40:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 12:45:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 12:50:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 12:55:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 13:00:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 13:05:00*7.23705*7.23705*7.23705*7.23705
04/22/2010 13:10:00*7.23705*7.22879*7.23705*7.22879
04/22/2010 13:15:00*7.22879*7.22879*7.22879*7.22879
04/22/2010 13:20:00*7.22879*7.22879*7.22879*7.22879
04/22/2010 13:25:00*7.22879*7.22879*7.22879*7.22879
04/22/2010 13:30:00*7.22879*7.22879*7.22879*7.22879
04/22/2010 13:35:00*7.22879*7.22529*7.22879*7.22343
04/22/2010 13:40:00*7.22529*7.22615*7.22615*7.22529
04/22/2010 13:45:00*7.22615*7.22672*7.22672*7.22615
04/22/2010 13:50:00*7.22672*7.22672*7.22672*7.22672
04/22/2010 13:55:00*7.22672*7.22519*7.22672*7.22519
04/22/2010 14:00:00*7.22519*7.22337*7.22519*7.22337
04/22/2010 14:05:00*7.22337*7.22337*7.22337*7.22337
04/22/2010 14:10:00*7.22337*7.22337*7.22337*7.22337
04/22/2010 14:15:00*7.22337*7.22337*7.22337*7.22337
04/22/2010 14:20:00*7.22337*7.21877*7.22337*7.21877
04/22/2010 14:25:00*7.21877*7.21877*7.21877*7.21877
04/22/2010 14:30:00*7.21877*7.22195*7.22195*7.21877
04/22/2010 14:35:00*7.22195*7.2198*7.22195*7.2198
04/22/2010 14:40:00*7.2198*7.21975*7.2198*7.21975
04/22/2010 14:45:00*7.21975*7.21975*7.21975*7.21975
04/22/2010 14:50:00*7.21975*7.22216*7.22216*7.21975
04/22/2010 14:55:00*7.22216*7.22216*7.22216*7.22216
04/22/2010 15:00:00*7.22216*7.22216*7.22216*7.22216
04/22/2010 15:05:00*7.22216*7.22399*7.22399*7.22216
04/22/2010 15:10:00*7.22399*7.22399*7.22399*7.22399
04/22/2010 15:15:00*7.22399*7.22262*7.22399*7.22262
04/22/2010 15:20:00*7.22262*7.22317*7.22317*7.22262
04/22/2010 15:25:00*7.22317*7.22317*7.22317*7.22317
04/22/2010 15:30:00*7.22317*7.22317*7.22317*7.22317
04/22/2010 15:35:00*7.22317*7.22339*7.22339*7.22317
04/22/2010 15:40:00*7.22339*7.22422*7.22422*7.22339
04/22/2010 15:45:00*7.22422*7.22489*7.22489*7.22422
04/22/2010 15:50:00*7.22489*7.22489*7.22489*7.22489
04/22/2010 15:55:00*7.22489*7.22085*7.22489*7.22085
04/22/2010 16:00:00*7.22085*7.22085*7.22085*7.22085
04/22/2010 16:05:00*7.22085*7.22482*7.22559*7.22085
04/22/2010 16:10:00*7.22482*7.22727*7.22727*7.22482
04/22/2010 16:15:00*7.22727*7.22727*7.22727*7.22727
04/22/2010 16:20:00*7.22727*7.22727*7.22727*7.22727
04/22/2010 16:25:00*7.22727*7.22947*7.22947*7.22727
04/22/2010 16:30:00*7.22947*7.23094*7.23094*7.22947
04/22/2010 16:35:00*7.23094*7.23149*7.23149*7.23094
04/22/2010 16:40:00*7.23149*7.23195*7.23414*7.23149
04/22/2010 16:45:00*7.23195*7.23359*7.23359*7.23195
04/22/2010 16:50:00*7.23359*7.23329*7.23379*7.23249
04/22/2010 16:55:00*7.23329*7.22986*7.23329*7.22986
04/22/2010 17:00:00*7.22986*7.23049*7.23049*7.22986
