04/20/2010 17:05:00*7.14619*7.14619*7.14619*7.14609
04/20/2010 17:10:00*7.14619*7.14529*7.14619*7.14529
04/20/2010 17:15:00*7.14529*7.14529*7.14529*7.14529
04/20/2010 17:20:00*7.14529*7.14529*7.14529*7.14529
04/20/2010 17:25:00*7.14529*7.14249*7.14529*7.14249
04/20/2010 17:30:00*7.14249*7.14309*7.14309*7.14249
04/20/2010 17:35:00*7.14309*7.14389*7.14389*7.14309
04/20/2010 17:40:00*7.14389*7.14389*7.14389*7.14389
04/20/2010 17:45:00*7.14389*7.14479*7.14479*7.14389
04/20/2010 17:50:00*7.14479*7.14479*7.14479*7.14479
04/20/2010 17:55:00*7.14479*7.14489*7.14489*7.14479
04/20/2010 18:00:00*7.14489*7.14589*7.14589*7.14489
04/20/2010 18:05:00*7.14589*7.14589*7.14589*7.14589
04/20/2010 18:10:00*7.14589*7.14589*7.14589*7.14589
04/20/2010 18:15:00*7.14589*7.14399*7.14589*7.14399
04/20/2010 18:20:00*7.14399*7.14379*7.14399*7.14379
04/20/2010 18:25:00*7.14379*7.14389*7.14389*7.14379
04/20/2010 18:30:00*7.14389*7.1447*7.14489*7.14389
04/20/2010 18:35:00*7.1447*7.14682*7.14709*7.1447
04/20/2010 18:40:00*7.14682*7.14649*7.14682*7.14649
04/20/2010 18:45:00*7.14649*7.14835*7.14835*7.14649
04/20/2010 18:50:00*7.14835*7.14835*7.14835*7.14835
04/20/2010 18:55:00*7.14835*7.14996*7.14996*7.14709
04/20/2010 19:00:00*7.14996*7.14711*7.14996*7.14711
04/20/2010 19:05:00*7.14711*7.14779*7.14779*7.14711
04/20/2010 19:10:00*7.14779*7.15209*7.15209*7.14779
04/20/2010 19:15:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 19:20:00*7.15209*7.15265*7.15265*7.15209
04/20/2010 19:25:00*7.15265*7.15525*7.15525*7.15265
04/20/2010 19:30:00*7.15525*7.15398*7.15525*7.15398
04/20/2010 19:35:00*7.15398*7.15398*7.15398*7.15398
04/20/2010 19:40:00*7.15398*7.15177*7.15398*7.15177
04/20/2010 19:45:00*7.15177*7.15177*7.15177*7.15177
04/20/2010 19:50:00*7.15177*7.14909*7.15177*7.14909
04/20/2010 19:55:00*7.14909*7.15306*7.15306*7.14909
04/20/2010 20:00:00*7.15306*7.15493*7.15493*7.15306
04/20/2010 20:05:00*7.15493*7.15493*7.15493*7.15493
04/20/2010 20:10:00*7.15493*7.15095*7.15493*7.15095
04/20/2010 20:15:00*7.15095*7.15095*7.15095*7.15095
04/20/2010 20:20:00*7.15095*7.15095*7.15095*7.15095
04/20/2010 20:25:00*7.15095*7.15095*7.15095*7.15095
04/20/2010 20:30:00*7.15095*7.15095*7.15095*7.15095
04/20/2010 20:35:00*7.15095*7.15095*7.15095*7.15095
04/20/2010 20:40:00*7.15095*7.16194*7.16194*7.15095
04/20/2010 20:45:00*7.16194*7.16194*7.16194*7.16194
04/20/2010 20:50:00*7.16194*7.16379*7.16379*7.16194
04/20/2010 20:55:00*7.16379*7.16379*7.16379*7.16379
04/20/2010 21:00:00*7.16379*7.16379*7.16379*7.16379
04/20/2010 21:05:00*7.16379*7.16379*7.16379*7.16379
04/20/2010 21:10:00*7.16379*7.16499*7.16499*7.16379
04/20/2010 21:15:00*7.16499*7.16499*7.16499*7.16499
04/20/2010 21:20:00*7.16499*7.16329*7.16499*7.16329
04/20/2010 21:25:00*7.16329*7.16329*7.16329*7.16329
04/20/2010 21:30:00*7.16329*7.16329*7.16329*7.16329
04/20/2010 21:35:00*7.16329*7.16329*7.16329*7.16329
04/20/2010 21:40:00*7.16329*7.16379*7.16379*7.16329
04/20/2010 21:45:00*7.16379*7.16379*7.16379*7.16379
04/20/2010 21:50:00*7.16379*7.16379*7.16379*7.16379
04/20/2010 21:55:00*7.16379*7.15899*7.16379*7.15899
04/20/2010 22:00:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:05:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:10:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:15:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:20:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:25:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:30:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:35:00*7.15899*7.15899*7.15899*7.15899
04/20/2010 22:40:00*7.15899*7.15819*7.15899*7.15819
04/20/2010 22:45:00*7.15819*7.15989*7.16019*7.15819
04/20/2010 22:50:00*7.15989*7.15989*7.15989*7.15989
04/20/2010 22:55:00*7.15989*7.15989*7.15989*7.15989
04/20/2010 23:00:00*7.15989*7.15999*7.15999*7.15989
04/20/2010 23:05:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:10:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:15:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:20:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:25:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:30:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:35:00*7.15999*7.15999*7.15999*7.15999
04/20/2010 23:40:00*7.15999*7.15789*7.15999*7.15789
04/20/2010 23:45:00*7.15789*7.15818*7.15818*7.15789
04/20/2010 23:50:00*7.15818*7.15818*7.15818*7.15818
04/20/2010 23:55:00*7.15818*7.15743*7.15818*7.15679
04/21/2010 00:00:00*7.15743*7.15743*7.15743*7.15743
04/21/2010 00:05:00*7.15743*7.15743*7.15743*7.15743
04/21/2010 00:10:00*7.15743*7.15743*7.15743*7.15743
04/21/2010 00:15:00*7.15743*7.15743*7.15743*7.15743
04/21/2010 00:20:00*7.15743*7.15743*7.15743*7.15743
04/21/2010 00:25:00*7.15743*7.16089*7.16089*7.15743
04/21/2010 00:30:00*7.16089*7.16109*7.16109*7.16089
04/21/2010 00:35:00*7.16109*7.16299*7.16299*7.16109
04/21/2010 00:40:00*7.16299*7.16142*7.16299*7.16142
04/21/2010 00:45:00*7.16142*7.16223*7.16223*7.16142
04/21/2010 00:50:00*7.16223*7.16223*7.16223*7.16223
04/21/2010 00:55:00*7.16223*7.16508*7.16508*7.16223
04/21/2010 01:00:00*7.16508*7.16508*7.16508*7.16508
04/21/2010 01:05:00*7.16508*7.16508*7.16508*7.16508
04/21/2010 01:10:00*7.16508*7.16568*7.16568*7.16508
04/21/2010 01:15:00*7.16568*7.16461*7.16568*7.16461
04/21/2010 01:20:00*7.16461*7.15889*7.16462*7.15889
04/21/2010 01:25:00*7.15889*7.15889*7.15889*7.15889
04/21/2010 01:30:00*7.15889*7.15889*7.15889*7.15889
04/21/2010 01:35:00*7.15889*7.15889*7.15889*7.15889
04/21/2010 01:40:00*7.15889*7.15889*7.15889*7.15889
04/21/2010 01:45:00*7.15889*7.15119*7.15889*7.14948
04/21/2010 01:50:00*7.15119*7.15119*7.15119*7.15119
04/21/2010 01:55:00*7.15119*7.14887*7.15119*7.14887
04/21/2010 02:00:00*7.14887*7.14887*7.14887*7.14887
04/21/2010 02:05:00*7.14887*7.1455*7.14887*7.1455
04/21/2010 02:10:00*7.1455*7.14622*7.14622*7.1455
04/21/2010 02:15:00*7.14622*7.14622*7.14622*7.14622
04/21/2010 02:20:00*7.14622*7.14622*7.14622*7.14622
04/21/2010 02:25:00*7.14622*7.1508*7.1508*7.14622
04/21/2010 02:30:00*7.1508*7.1508*7.1508*7.1508
04/21/2010 02:35:00*7.1508*7.1508*7.1508*7.1508
04/21/2010 02:40:00*7.1508*7.15819*7.15819*7.1508
04/21/2010 02:45:00*7.15819*7.15819*7.15819*7.15819
04/21/2010 02:50:00*7.15819*7.15093*7.15819*7.15093
04/21/2010 02:55:00*7.15093*7.15093*7.15093*7.15093
04/21/2010 03:00:00*7.15093*7.14782*7.15093*7.14782
04/21/2010 03:05:00*7.14782*7.14782*7.14782*7.14782
04/21/2010 03:10:00*7.14782*7.14782*7.14782*7.14782
04/21/2010 03:15:00*7.14782*7.14782*7.14782*7.14782
04/21/2010 03:20:00*7.14782*7.16259*7.16259*7.14782
04/21/2010 03:25:00*7.16259*7.16259*7.16259*7.16259
04/21/2010 03:30:00*7.16259*7.16259*7.16259*7.16259
04/21/2010 03:35:00*7.16259*7.16259*7.16259*7.16259
04/21/2010 03:40:00*7.16259*7.16679*7.16679*7.16259
04/21/2010 03:45:00*7.16679*7.16679*7.16679*7.16679
04/21/2010 03:50:00*7.16679*7.16679*7.16679*7.16679
04/21/2010 03:55:00*7.16679*7.16679*7.16679*7.16679
04/21/2010 04:00:00*7.16679*7.16679*7.16679*7.16679
04/21/2010 04:05:00*7.16679*7.16499*7.16679*7.16499
04/21/2010 04:10:00*7.16499*7.16499*7.16499*7.16499
04/21/2010 04:15:00*7.16499*7.16384*7.16499*7.16384
04/21/2010 04:20:00*7.16384*7.15839*7.16384*7.15839
04/21/2010 04:25:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 04:30:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 04:35:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 04:40:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 04:45:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 04:50:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 04:55:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 05:00:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 05:05:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 05:10:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 05:15:00*7.15839*7.15839*7.15839*7.15839
04/21/2010 05:20:00*7.15839*7.15559*7.15839*7.15559
04/21/2010 05:25:00*7.15559*7.15559*7.15559*7.15559
04/21/2010 05:30:00*7.15559*7.14875*7.15559*7.14846
04/21/2010 05:35:00*7.14875*7.14875*7.14875*7.14875
04/21/2010 05:40:00*7.14875*7.14434*7.14875*7.14434
04/21/2010 05:45:00*7.14434*7.14483*7.14483*7.14434
04/21/2010 05:50:00*7.14483*7.14459*7.14609*7.14459
04/21/2010 05:55:00*7.14459*7.1477*7.1477*7.14459
04/21/2010 06:00:00*7.1477*7.1468*7.1477*7.1468
04/21/2010 06:05:00*7.1468*7.14374*7.1468*7.14374
04/21/2010 06:10:00*7.14374*7.14374*7.14374*7.14374
04/21/2010 06:15:00*7.14374*7.14374*7.14374*7.14374
04/21/2010 06:20:00*7.14374*7.1384*7.14374*7.1384
04/21/2010 06:25:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 06:30:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 06:35:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 06:40:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 06:45:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 06:50:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 06:55:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 07:00:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 07:05:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 07:10:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 07:15:00*7.1384*7.1384*7.1384*7.1384
04/21/2010 07:20:00*7.1384*7.16365*7.16365*7.1384
04/21/2010 07:25:00*7.16365*7.16365*7.16365*7.16365
04/21/2010 07:30:00*7.16365*7.16785*7.16785*7.16365
04/21/2010 07:35:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 07:40:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 07:45:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 07:50:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 07:55:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:00:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:05:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:10:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:15:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:20:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:25:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:30:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:35:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:40:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:45:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:50:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 08:55:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:00:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:05:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:10:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:15:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:20:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:25:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:30:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:35:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:40:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:45:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:50:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 09:55:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 10:00:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 10:05:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 10:10:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 10:15:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 10:20:00*7.16785*7.16785*7.16785*7.16785
04/21/2010 10:25:00*7.16785*7.16649*7.16785*7.16649
04/21/2010 10:30:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 10:35:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 10:40:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 10:45:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 10:50:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 10:55:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:00:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:05:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:10:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:15:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:20:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:25:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:30:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:35:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:40:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:45:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:50:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 11:55:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 12:00:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 12:05:00*7.16649*7.16649*7.16649*7.16649
04/21/2010 12:10:00*7.16649*7.18359*7.18359*7.16649
04/21/2010 12:15:00*7.18359*7.18359*7.18359*7.18359
04/21/2010 12:20:00*7.18359*7.18359*7.18359*7.18359
04/21/2010 12:25:00*7.18359*7.18359*7.18359*7.18359
04/21/2010 12:30:00*7.18359*7.18032*7.18359*7.18032
04/21/2010 12:35:00*7.18032*7.18032*7.18032*7.18032
04/21/2010 12:40:00*7.18032*7.17449*7.18032*7.17449
04/21/2010 12:45:00*7.17449*7.17449*7.17449*7.17449
04/21/2010 12:50:00*7.17449*7.17449*7.17449*7.17449
04/21/2010 12:55:00*7.17449*7.17659*7.17659*7.17449
04/21/2010 13:00:00*7.17659*7.17659*7.17659*7.17659
04/21/2010 13:05:00*7.17659*7.17233*7.17659*7.17233
04/21/2010 13:10:00*7.17233*7.17233*7.17233*7.17233
04/21/2010 13:15:00*7.17233*7.17669*7.17669*7.17233
04/21/2010 13:20:00*7.17669*7.17959*7.17959*7.17669
04/21/2010 13:25:00*7.17959*7.17719*7.17959*7.17719
04/21/2010 13:30:00*7.17719*7.17739*7.17749*7.17719
04/21/2010 13:35:00*7.17739*7.17809*7.17809*7.17739
04/21/2010 13:40:00*7.17809*7.17599*7.17809*7.17599
04/21/2010 13:45:00*7.17599*7.17729*7.17859*7.17599
04/21/2010 13:50:00*7.17729*7.17799*7.17799*7.17669
04/21/2010 13:55:00*7.17799*7.17627*7.17829*7.17627
04/21/2010 14:00:00*7.17627*7.17719*7.17719*7.17627
04/21/2010 14:05:00*7.17719*7.17719*7.17719*7.17719
04/21/2010 14:10:00*7.17719*7.17779*7.17829*7.17678
04/21/2010 14:15:00*7.17779*7.17749*7.17779*7.17633
04/21/2010 14:20:00*7.17749*7.17749*7.17749*7.17749
04/21/2010 14:25:00*7.17749*7.17749*7.17749*7.17749
04/21/2010 14:30:00*7.17749*7.17749*7.17749*7.17749
04/21/2010 14:35:00*7.17749*7.17749*7.17749*7.17749
04/21/2010 14:40:00*7.17749*7.18509*7.18509*7.17749
04/21/2010 14:45:00*7.18509*7.18266*7.18509*7.18266
04/21/2010 14:50:00*7.18266*7.18259*7.18266*7.18259
04/21/2010 14:55:00*7.18259*7.18319*7.18319*7.18259
04/21/2010 15:00:00*7.18319*7.18399*7.18399*7.18319
04/21/2010 15:05:00*7.18399*7.18399*7.18399*7.18399
04/21/2010 15:10:00*7.18399*7.18039*7.18399*7.17843
04/21/2010 15:15:00*7.18039*7.18039*7.18039*7.18039
04/21/2010 15:20:00*7.18039*7.18039*7.18039*7.18039
04/21/2010 15:25:00*7.18039*7.18079*7.18079*7.17818
04/21/2010 15:30:00*7.18079*7.17839*7.18079*7.17839
04/21/2010 15:35:00*7.17839*7.17979*7.18149*7.17839
04/21/2010 15:40:00*7.17979*7.17979*7.17979*7.17979
04/21/2010 15:45:00*7.17979*7.17979*7.17979*7.17979
04/21/2010 15:50:00*7.17979*7.17979*7.17979*7.17979
04/21/2010 15:55:00*7.17979*7.17979*7.17979*7.17979
04/21/2010 16:00:00*7.17979*7.17779*7.17979*7.17779
04/21/2010 16:05:00*7.17779*7.1813*7.1813*7.17779
04/21/2010 16:10:00*7.1813*7.18127*7.1813*7.18127
04/21/2010 16:15:00*7.18127*7.18127*7.18127*7.18127
04/21/2010 16:20:00*7.18127*7.17859*7.18127*7.17709
04/21/2010 16:25:00*7.17859*7.17707*7.17859*7.17633
04/21/2010 16:30:00*7.17707*7.17707*7.17707*7.17707
04/21/2010 16:35:00*7.17707*7.17856*7.17856*7.17707
04/21/2010 16:40:00*7.17856*7.17856*7.17856*7.17856
04/21/2010 16:45:00*7.17856*7.17599*7.17856*7.17599
04/21/2010 16:50:00*7.17599*7.17749*7.17749*7.17599
04/21/2010 16:55:00*7.17749*7.17678*7.17749*7.17639
04/21/2010 17:00:00*7.17678*7.17689*7.17689*7.17579
