04/19/2010 17:05:00*7.16809*7.16809*7.16809*7.16809
04/19/2010 17:10:00*7.16809*7.17189*7.17189*7.16809
04/19/2010 17:15:00*7.17189*7.17189*7.17189*7.17189
04/19/2010 17:20:00*7.17189*7.17119*7.17189*7.17119
04/19/2010 17:25:00*7.17119*7.17119*7.17119*7.17119
04/19/2010 17:30:00*7.17119*7.17119*7.17119*7.17119
04/19/2010 17:35:00*7.17119*7.17119*7.17119*7.17119
04/19/2010 17:40:00*7.17119*7.17309*7.17309*7.17069
04/19/2010 17:45:00*7.17309*7.17309*7.17309*7.17309
04/19/2010 17:50:00*7.17309*7.17149*7.17309*7.17149
04/19/2010 17:55:00*7.17149*7.17269*7.17269*7.17149
04/19/2010 18:00:00*7.17269*7.17059*7.17269*7.17059
04/19/2010 18:05:00*7.17059*7.17059*7.17059*7.17059
04/19/2010 18:10:00*7.17059*7.16989*7.17059*7.16989
04/19/2010 18:15:00*7.16989*7.16989*7.16989*7.16989
04/19/2010 18:20:00*7.16989*7.17119*7.17119*7.16989
04/19/2010 18:25:00*7.17119*7.17119*7.17119*7.17119
04/19/2010 18:30:00*7.17119*7.17119*7.17119*7.17119
04/19/2010 18:35:00*7.17119*7.17119*7.17119*7.17119
04/19/2010 18:40:00*7.17119*7.17189*7.17189*7.17119
04/19/2010 18:45:00*7.17189*7.17109*7.17189*7.17109
04/19/2010 18:50:00*7.17109*7.17109*7.17109*7.17109
04/19/2010 18:55:00*7.17109*7.17109*7.17109*7.17109
04/19/2010 19:00:00*7.17109*7.17159*7.17159*7.17109
04/19/2010 19:05:00*7.17159*7.17159*7.17159*7.17159
04/19/2010 19:10:00*7.17159*7.17159*7.17159*7.17159
04/19/2010 19:15:00*7.17159*7.17159*7.17159*7.17159
04/19/2010 19:20:00*7.17159*7.17159*7.17159*7.17159
04/19/2010 19:25:00*7.17159*7.17159*7.17159*7.17159
04/19/2010 19:30:00*7.17159*7.16759*7.17159*7.16759
04/19/2010 19:35:00*7.16759*7.16759*7.16759*7.16759
04/19/2010 19:40:00*7.16759*7.16679*7.16759*7.16679
04/19/2010 19:45:00*7.16679*7.16649*7.16679*7.16649
04/19/2010 19:50:00*7.16649*7.16649*7.16649*7.16649
04/19/2010 19:55:00*7.16649*7.16939*7.16939*7.16649
04/19/2010 20:00:00*7.16939*7.16959*7.16959*7.16909
04/19/2010 20:05:00*7.16959*7.16959*7.16959*7.16959
04/19/2010 20:10:00*7.16959*7.16869*7.16959*7.16839
04/19/2010 20:15:00*7.16869*7.16869*7.16869*7.16869
04/19/2010 20:20:00*7.16869*7.16659*7.16869*7.16659
04/19/2010 20:25:00*7.16659*7.16623*7.16659*7.16623
04/19/2010 20:30:00*7.16623*7.16623*7.16623*7.16623
04/19/2010 20:35:00*7.16623*7.16468*7.16623*7.16468
04/19/2010 20:40:00*7.16468*7.16468*7.16468*7.16468
04/19/2010 20:45:00*7.16468*7.16468*7.16468*7.16468
04/19/2010 20:50:00*7.16468*7.16269*7.16468*7.16269
04/19/2010 20:55:00*7.16269*7.16659*7.16659*7.16269
04/19/2010 21:00:00*7.16659*7.16569*7.16659*7.16569
04/19/2010 21:05:00*7.16569*7.16569*7.16569*7.16569
04/19/2010 21:10:00*7.16569*7.16569*7.16569*7.16569
04/19/2010 21:15:00*7.16569*7.16253*7.16569*7.16253
04/19/2010 21:20:00*7.16253*7.16253*7.16253*7.16253
04/19/2010 21:25:00*7.16253*7.16253*7.16253*7.16253
04/19/2010 21:30:00*7.16253*7.16819*7.16819*7.16253
04/19/2010 21:35:00*7.16819*7.16819*7.16819*7.16819
04/19/2010 21:40:00*7.16819*7.16819*7.16819*7.16819
04/19/2010 21:45:00*7.16819*7.17339*7.17339*7.16819
04/19/2010 21:50:00*7.17339*7.17419*7.17419*7.17339
04/19/2010 21:55:00*7.17419*7.17419*7.17419*7.17419
04/19/2010 22:00:00*7.17419*7.17658*7.17658*7.17419
04/19/2010 22:05:00*7.17658*7.17658*7.17658*7.17658
04/19/2010 22:10:00*7.17658*7.17289*7.17658*7.17289
04/19/2010 22:15:00*7.17289*7.17289*7.17289*7.17289
04/19/2010 22:20:00*7.17289*7.17539*7.17539*7.17289
04/19/2010 22:25:00*7.17539*7.17539*7.17539*7.17539
04/19/2010 22:30:00*7.17539*7.17539*7.17539*7.17539
04/19/2010 22:35:00*7.17539*7.17319*7.17539*7.17319
04/19/2010 22:40:00*7.17319*7.1745*7.1745*7.17319
04/19/2010 22:45:00*7.1745*7.17509*7.17509*7.1745
04/19/2010 22:50:00*7.17509*7.17449*7.17509*7.17369
04/19/2010 22:55:00*7.17449*7.17269*7.17449*7.17269
04/19/2010 23:00:00*7.17269*7.17289*7.17289*7.17239
04/19/2010 23:05:00*7.17289*7.17289*7.17289*7.17289
04/19/2010 23:10:00*7.17289*7.17319*7.17379*7.17289
04/19/2010 23:15:00*7.17319*7.17319*7.17319*7.17319
04/19/2010 23:20:00*7.17319*7.17399*7.17399*7.17319
04/19/2010 23:25:00*7.17399*7.17399*7.17399*7.17399
04/19/2010 23:30:00*7.17399*7.17399*7.17399*7.17399
04/19/2010 23:35:00*7.17399*7.17679*7.18187*7.17399
04/19/2010 23:40:00*7.17679*7.17739*7.17739*7.17679
04/19/2010 23:45:00*7.17739*7.17669*7.17739*7.17669
04/19/2010 23:50:00*7.17669*7.17669*7.17669*7.17669
04/19/2010 23:55:00*7.17669*7.17669*7.17669*7.17669
04/20/2010 00:00:00*7.17669*7.17569*7.17669*7.17569
04/20/2010 00:05:00*7.17569*7.17443*7.17569*7.17443
04/20/2010 00:10:00*7.17443*7.17443*7.17443*7.17443
04/20/2010 00:15:00*7.17443*7.16899*7.17443*7.16899
04/20/2010 00:20:00*7.16899*7.17039*7.17039*7.16899
04/20/2010 00:25:00*7.17039*7.17039*7.17039*7.17039
04/20/2010 00:30:00*7.17039*7.16899*7.17039*7.16899
04/20/2010 00:35:00*7.16899*7.16743*7.16899*7.16743
04/20/2010 00:40:00*7.16743*7.16743*7.16743*7.16743
04/20/2010 00:45:00*7.16743*7.16743*7.16743*7.16743
04/20/2010 00:50:00*7.16743*7.16743*7.16743*7.16743
04/20/2010 00:55:00*7.16743*7.16849*7.1699*7.16743
04/20/2010 01:00:00*7.16849*7.17019*7.17019*7.16849
04/20/2010 01:05:00*7.17019*7.17119*7.17119*7.16969
04/20/2010 01:10:00*7.17119*7.17119*7.17119*7.17119
04/20/2010 01:15:00*7.17119*7.17374*7.17374*7.17119
04/20/2010 01:20:00*7.17374*7.17453*7.17453*7.17374
04/20/2010 01:25:00*7.17453*7.17389*7.17453*7.17389
04/20/2010 01:30:00*7.17389*7.17389*7.17389*7.17389
04/20/2010 01:35:00*7.17389*7.17629*7.17629*7.17389
04/20/2010 01:40:00*7.17629*7.17669*7.17669*7.17629
04/20/2010 01:45:00*7.17669*7.17579*7.17669*7.17579
04/20/2010 01:50:00*7.17579*7.17839*7.17839*7.17579
04/20/2010 01:55:00*7.17839*7.18171*7.18173*7.17839
04/20/2010 02:00:00*7.18171*7.18065*7.18171*7.18065
04/20/2010 02:05:00*7.18065*7.18065*7.18065*7.18065
04/20/2010 02:10:00*7.18065*7.18319*7.18579*7.18065
04/20/2010 02:15:00*7.18319*7.18319*7.18319*7.18319
04/20/2010 02:20:00*7.18319*7.18319*7.18319*7.18319
04/20/2010 02:25:00*7.18319*7.18319*7.18319*7.18319
04/20/2010 02:30:00*7.18319*7.18319*7.18319*7.18319
04/20/2010 02:35:00*7.18319*7.18319*7.18319*7.18319
04/20/2010 02:40:00*7.18319*7.18319*7.18319*7.18319
04/20/2010 02:45:00*7.18319*7.18565*7.18565*7.18319
04/20/2010 02:50:00*7.18565*7.18439*7.18565*7.18439
04/20/2010 02:55:00*7.18439*7.18439*7.18439*7.18439
04/20/2010 03:00:00*7.18439*7.1774*7.18439*7.1774
04/20/2010 03:05:00*7.1774*7.1774*7.1774*7.1774
04/20/2010 03:10:00*7.1774*7.1774*7.1774*7.1774
04/20/2010 03:15:00*7.1774*7.17314*7.1774*7.17314
04/20/2010 03:20:00*7.17314*7.17314*7.17314*7.17314
04/20/2010 03:25:00*7.17314*7.17314*7.17314*7.17314
04/20/2010 03:30:00*7.17314*7.17314*7.17314*7.17314
04/20/2010 03:35:00*7.17314*7.16819*7.17314*7.16819
04/20/2010 03:40:00*7.16819*7.16809*7.16819*7.16809
04/20/2010 03:45:00*7.16809*7.16809*7.16809*7.16809
04/20/2010 03:50:00*7.16809*7.16809*7.16809*7.16809
04/20/2010 03:55:00*7.16809*7.16809*7.16809*7.16809
04/20/2010 04:00:00*7.16809*7.15589*7.16809*7.15589
04/20/2010 04:05:00*7.15589*7.15589*7.15589*7.15589
04/20/2010 04:10:00*7.15589*7.15479*7.15589*7.15479
04/20/2010 04:15:00*7.15479*7.15429*7.15519*7.15255
04/20/2010 04:20:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:25:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:30:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:35:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:40:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:45:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:50:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 04:55:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:00:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:05:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:10:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:15:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:20:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:25:00*7.15429*7.15429*7.15429*7.15429
04/20/2010 05:30:00*7.15429*7.13849*7.15429*7.13849
04/20/2010 05:35:00*7.13849*7.13849*7.13849*7.13849
04/20/2010 05:40:00*7.13849*7.13849*7.13849*7.13849
04/20/2010 05:45:00*7.13849*7.13849*7.13849*7.13849
04/20/2010 05:50:00*7.13849*7.13849*7.13849*7.13849
04/20/2010 05:55:00*7.13849*7.14199*7.14199*7.13849
04/20/2010 06:00:00*7.14199*7.14223*7.14223*7.14199
04/20/2010 06:05:00*7.14223*7.14223*7.14223*7.14223
04/20/2010 06:10:00*7.14223*7.14223*7.14223*7.14223
04/20/2010 06:15:00*7.14223*7.14099*7.14223*7.14099
04/20/2010 06:20:00*7.14099*7.14099*7.14099*7.14099
04/20/2010 06:25:00*7.14099*7.14099*7.14099*7.14099
04/20/2010 06:30:00*7.14099*7.14099*7.14099*7.14099
04/20/2010 06:35:00*7.14099*7.13524*7.14099*7.13524
04/20/2010 06:40:00*7.13524*7.13524*7.13524*7.13524
04/20/2010 06:45:00*7.13524*7.13559*7.13559*7.13524
04/20/2010 06:50:00*7.13559*7.13559*7.13559*7.13559
04/20/2010 06:55:00*7.13559*7.13559*7.13559*7.13559
04/20/2010 07:00:00*7.13559*7.13559*7.13559*7.13559
04/20/2010 07:05:00*7.13559*7.13559*7.13559*7.13559
04/20/2010 07:10:00*7.13559*7.12821*7.13559*7.12821
04/20/2010 07:15:00*7.12821*7.13243*7.13243*7.12821
04/20/2010 07:20:00*7.13243*7.13243*7.13243*7.13243
04/20/2010 07:25:00*7.13243*7.13243*7.13243*7.13243
04/20/2010 07:30:00*7.13243*7.13847*7.13847*7.13243
04/20/2010 07:35:00*7.13847*7.13847*7.13847*7.13847
04/20/2010 07:40:00*7.13847*7.13805*7.13847*7.13805
04/20/2010 07:45:00*7.13805*7.13789*7.13839*7.13789
04/20/2010 07:50:00*7.13789*7.14189*7.14189*7.13699
04/20/2010 07:55:00*7.14189*7.14239*7.14239*7.14189
04/20/2010 08:00:00*7.14239*7.13859*7.14239*7.13859
04/20/2010 08:05:00*7.13859*7.13859*7.13859*7.13859
04/20/2010 08:10:00*7.13859*7.13859*7.13859*7.13859
04/20/2010 08:15:00*7.13859*7.13859*7.13859*7.13859
04/20/2010 08:20:00*7.13859*7.14839*7.14839*7.13859
04/20/2010 08:25:00*7.14839*7.14839*7.14839*7.14839
04/20/2010 08:30:00*7.14839*7.14839*7.14839*7.14839
04/20/2010 08:35:00*7.14839*7.14839*7.14839*7.14839
04/20/2010 08:40:00*7.14839*7.14839*7.14839*7.14839
04/20/2010 08:45:00*7.14839*7.15242*7.15242*7.14839
04/20/2010 08:50:00*7.15242*7.15399*7.15399*7.15242
04/20/2010 08:55:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:00:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:05:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:10:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:15:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:20:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:25:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:30:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:35:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:40:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:45:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:50:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 09:55:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 10:00:00*7.15399*7.15399*7.15399*7.15399
04/20/2010 10:05:00*7.15399*7.15209*7.15399*7.15209
04/20/2010 10:10:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:15:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:20:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:25:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:30:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:35:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:40:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:45:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:50:00*7.15209*7.15209*7.15209*7.15209
04/20/2010 10:55:00*7.15209*7.1447*7.15209*7.1447
04/20/2010 11:00:00*7.1447*7.1447*7.1447*7.1447
04/20/2010 11:05:00*7.1447*7.14119*7.1447*7.14119
04/20/2010 11:10:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:15:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:20:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:25:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:30:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:35:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:40:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:45:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:50:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 11:55:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 12:00:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 12:05:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 12:10:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 12:15:00*7.14119*7.14119*7.14119*7.14119
04/20/2010 12:20:00*7.14119*7.14789*7.14789*7.14119
04/20/2010 12:25:00*7.14789*7.14789*7.14789*7.14789
04/20/2010 12:30:00*7.14789*7.14789*7.14789*7.14789
04/20/2010 12:35:00*7.14789*7.14789*7.14789*7.14789
04/20/2010 12:40:00*7.14789*7.14789*7.14789*7.14789
04/20/2010 12:45:00*7.14789*7.15632*7.15632*7.14789
04/20/2010 12:50:00*7.15632*7.15159*7.15632*7.15159
04/20/2010 12:55:00*7.15159*7.15159*7.15159*7.15159
04/20/2010 13:00:00*7.15159*7.15159*7.15159*7.15159
04/20/2010 13:05:00*7.15159*7.15159*7.15159*7.15159
04/20/2010 13:10:00*7.15159*7.15159*7.15159*7.15159
04/20/2010 13:15:00*7.15159*7.15159*7.15159*7.15159
04/20/2010 13:20:00*7.15159*7.15159*7.15159*7.15159
04/20/2010 13:25:00*7.15159*7.16029*7.16029*7.15159
04/20/2010 13:30:00*7.16029*7.16029*7.16029*7.16029
04/20/2010 13:35:00*7.16029*7.15559*7.16029*7.15559
04/20/2010 13:40:00*7.15559*7.15559*7.15559*7.15559
04/20/2010 13:45:00*7.15559*7.15559*7.15559*7.15559
04/20/2010 13:50:00*7.15559*7.15559*7.15559*7.15559
04/20/2010 13:55:00*7.15559*7.15559*7.15559*7.15559
04/20/2010 14:00:00*7.15559*7.15559*7.15559*7.15559
04/20/2010 14:05:00*7.15559*7.15559*7.15559*7.15559
04/20/2010 14:10:00*7.15559*7.14939*7.15559*7.14939
04/20/2010 14:15:00*7.14939*7.14939*7.14939*7.14939
04/20/2010 14:20:00*7.14939*7.14939*7.14939*7.14939
04/20/2010 14:25:00*7.14939*7.14939*7.14939*7.14939
04/20/2010 14:30:00*7.14939*7.14709*7.14939*7.14549
04/20/2010 14:35:00*7.14709*7.15089*7.15089*7.14709
04/20/2010 14:40:00*7.15089*7.14903*7.15089*7.14869
04/20/2010 14:45:00*7.14903*7.14729*7.14903*7.14729
04/20/2010 14:50:00*7.14729*7.14659*7.14729*7.14659
04/20/2010 14:55:00*7.14659*7.14699*7.14699*7.1434
04/20/2010 15:00:00*7.14699*7.14699*7.14699*7.14699
04/20/2010 15:05:00*7.14699*7.14699*7.14699*7.14699
04/20/2010 15:10:00*7.14699*7.14879*7.14879*7.14699
04/20/2010 15:15:00*7.14879*7.14879*7.14879*7.14879
04/20/2010 15:20:00*7.14879*7.14879*7.14879*7.14879
04/20/2010 15:25:00*7.14879*7.14919*7.14919*7.14879
04/20/2010 15:30:00*7.14919*7.14539*7.14919*7.14499
04/20/2010 15:35:00*7.14539*7.14539*7.14539*7.14539
04/20/2010 15:40:00*7.14539*7.14535*7.14539*7.14519
04/20/2010 15:45:00*7.14535*7.14599*7.14599*7.14499
04/20/2010 15:50:00*7.14599*7.14599*7.14599*7.14599
04/20/2010 15:55:00*7.14599*7.14309*7.14599*7.14309
04/20/2010 16:00:00*7.14309*7.14379*7.14379*7.14309
04/20/2010 16:05:00*7.14379*7.14379*7.14379*7.14379
04/20/2010 16:10:00*7.14379*7.14379*7.14379*7.14379
04/20/2010 16:15:00*7.14379*7.14379*7.14379*7.14379
04/20/2010 16:20:00*7.14379*7.14589*7.14589*7.14379
04/20/2010 16:25:00*7.14589*7.14982*7.15049*7.14589
04/20/2010 16:30:00*7.14982*7.14712*7.14982*7.14712
04/20/2010 16:35:00*7.14712*7.14712*7.14712*7.14712
04/20/2010 16:40:00*7.14712*7.14893*7.14893*7.14712
04/20/2010 16:45:00*7.14893*7.14629*7.14893*7.14629
04/20/2010 16:50:00*7.14629*7.14619*7.14629*7.14539
04/20/2010 16:55:00*7.14619*7.14619*7.14619*7.14619
04/20/2010 17:00:00*7.14619*7.14619*7.14619*7.14619
