04/18/2010 17:05:00*7.18389*7.18509*7.18869*7.18389
04/18/2010 17:10:00*7.18509*7.18509*7.18509*7.18509
04/18/2010 17:15:00*7.18509*7.18509*7.18509*7.18509
04/18/2010 17:20:00*7.18509*7.18509*7.18509*7.18509
04/18/2010 17:25:00*7.18509*7.18679*7.18679*7.18509
04/18/2010 17:30:00*7.18679*7.18679*7.18679*7.18679
04/18/2010 17:35:00*7.18679*7.18679*7.18679*7.18679
04/18/2010 17:40:00*7.18679*7.18679*7.18679*7.18679
04/18/2010 17:45:00*7.18679*7.18679*7.18679*7.18679
04/18/2010 17:50:00*7.18679*7.18559*7.18679*7.18559
04/18/2010 17:55:00*7.18559*7.18439*7.18559*7.18439
04/18/2010 18:00:00*7.18439*7.18439*7.18439*7.18439
04/18/2010 18:05:00*7.18439*7.18439*7.18439*7.18439
04/18/2010 18:10:00*7.18439*7.18579*7.18579*7.18439
04/18/2010 18:15:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:20:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:25:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:30:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:35:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:40:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:45:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:50:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 18:55:00*7.18579*7.18579*7.18579*7.18579
04/18/2010 19:00:00*7.18579*7.17987*7.18579*7.17987
04/18/2010 19:05:00*7.17987*7.17859*7.17987*7.17859
04/18/2010 19:10:00*7.17859*7.18279*7.18279*7.17859
04/18/2010 19:15:00*7.18279*7.18279*7.18279*7.18279
04/18/2010 19:20:00*7.18279*7.18359*7.18359*7.18279
04/18/2010 19:25:00*7.18359*7.18459*7.18459*7.18359
04/18/2010 19:30:00*7.18459*7.18459*7.18459*7.18459
04/18/2010 19:35:00*7.18459*7.18479*7.18479*7.18459
04/18/2010 19:40:00*7.18479*7.18479*7.18479*7.18479
04/18/2010 19:45:00*7.18479*7.18669*7.18669*7.18479
04/18/2010 19:50:00*7.18669*7.18529*7.18669*7.18519
04/18/2010 19:55:00*7.18529*7.18529*7.18529*7.18529
04/18/2010 20:00:00*7.18529*7.18529*7.18529*7.18529
04/18/2010 20:05:00*7.18529*7.18529*7.18529*7.18529
04/18/2010 20:10:00*7.18529*7.18854*7.18854*7.18529
04/18/2010 20:15:00*7.18854*7.18854*7.18854*7.18854
04/18/2010 20:20:00*7.18854*7.18854*7.18854*7.18854
04/18/2010 20:25:00*7.18854*7.18854*7.18854*7.18854
04/18/2010 20:30:00*7.18854*7.19099*7.19099*7.18854
04/18/2010 20:35:00*7.19099*7.19049*7.19099*7.19049
04/18/2010 20:40:00*7.19049*7.19049*7.19049*7.19049
04/18/2010 20:45:00*7.19049*7.19049*7.19049*7.19049
04/18/2010 20:50:00*7.19049*7.19049*7.19049*7.19049
04/18/2010 20:55:00*7.19049*7.19229*7.19229*7.19049
04/18/2010 21:00:00*7.19229*7.19229*7.19229*7.19229
04/18/2010 21:05:00*7.19229*7.19279*7.19339*7.19229
04/18/2010 21:10:00*7.19279*7.19279*7.19279*7.19279
04/18/2010 21:15:00*7.19279*7.19529*7.19609*7.19279
04/18/2010 21:20:00*7.19529*7.19529*7.19529*7.19529
04/18/2010 21:25:00*7.19529*7.20385*7.20385*7.19529
04/18/2010 21:30:00*7.20385*7.20229*7.20385*7.20189
04/18/2010 21:35:00*7.20229*7.20229*7.20229*7.20229
04/18/2010 21:40:00*7.20229*7.20639*7.20639*7.20229
04/18/2010 21:45:00*7.20639*7.20709*7.20709*7.20639
04/18/2010 21:50:00*7.20709*7.20709*7.20709*7.20709
04/18/2010 21:55:00*7.20709*7.20909*7.20909*7.20709
04/18/2010 22:00:00*7.20909*7.20859*7.20909*7.20809
04/18/2010 22:05:00*7.20859*7.20679*7.20859*7.20679
04/18/2010 22:10:00*7.20679*7.20943*7.20943*7.20679
04/18/2010 22:15:00*7.20943*7.21163*7.21163*7.20869
04/18/2010 22:20:00*7.21163*7.21163*7.21163*7.21163
04/18/2010 22:25:00*7.21163*7.21163*7.21163*7.21163
04/18/2010 22:30:00*7.21163*7.21163*7.21163*7.21163
04/18/2010 22:35:00*7.21163*7.21163*7.21163*7.21163
04/18/2010 22:40:00*7.21163*7.21163*7.21163*7.21163
04/18/2010 22:45:00*7.21163*7.19959*7.21163*7.19959
04/18/2010 22:50:00*7.19959*7.19959*7.19959*7.19959
04/18/2010 22:55:00*7.19959*7.19959*7.19959*7.19959
04/18/2010 23:00:00*7.19959*7.19959*7.19959*7.19959
04/18/2010 23:05:00*7.19959*7.20299*7.20299*7.19959
04/18/2010 23:10:00*7.20299*7.20299*7.20299*7.20299
04/18/2010 23:15:00*7.20299*7.20299*7.20299*7.20299
04/18/2010 23:20:00*7.20299*7.20299*7.20299*7.20299
04/18/2010 23:25:00*7.20299*7.20409*7.20409*7.20299
04/18/2010 23:30:00*7.20409*7.20409*7.20409*7.20409
04/18/2010 23:35:00*7.20409*7.20379*7.20489*7.20379
04/18/2010 23:40:00*7.20379*7.20379*7.20379*7.20379
04/18/2010 23:45:00*7.20379*7.20379*7.20379*7.20379
04/18/2010 23:50:00*7.20379*7.20379*7.20379*7.20379
04/18/2010 23:55:00*7.20379*7.20809*7.20809*7.20379
04/19/2010 00:00:00*7.20809*7.20809*7.20809*7.20809
04/19/2010 00:05:00*7.20809*7.20729*7.20809*7.20729
04/19/2010 00:10:00*7.20729*7.20729*7.20729*7.20729
04/19/2010 00:15:00*7.20729*7.20569*7.20729*7.20569
04/19/2010 00:20:00*7.20569*7.20669*7.20669*7.20569
04/19/2010 00:25:00*7.20669*7.20759*7.20759*7.20669
04/19/2010 00:30:00*7.20759*7.20759*7.20759*7.20759
04/19/2010 00:35:00*7.20759*7.20759*7.20759*7.20759
04/19/2010 00:40:00*7.20759*7.20499*7.20759*7.20359
04/19/2010 00:45:00*7.20499*7.20499*7.20499*7.20499
04/19/2010 00:50:00*7.20499*7.20591*7.20591*7.20499
04/19/2010 00:55:00*7.20591*7.20591*7.20591*7.20591
04/19/2010 01:00:00*7.20591*7.20591*7.20591*7.20591
04/19/2010 01:05:00*7.20591*7.20591*7.20591*7.20591
04/19/2010 01:10:00*7.20591*7.20591*7.20591*7.20591
04/19/2010 01:15:00*7.20591*7.20591*7.20591*7.20591
04/19/2010 01:20:00*7.20591*7.20469*7.20591*7.20419
04/19/2010 01:25:00*7.20469*7.20469*7.20469*7.20469
04/19/2010 01:30:00*7.20469*7.21059*7.21108*7.20469
04/19/2010 01:35:00*7.21059*7.21059*7.21059*7.21059
04/19/2010 01:40:00*7.21059*7.21043*7.21059*7.21043
04/19/2010 01:45:00*7.21043*7.21009*7.21043*7.21009
04/19/2010 01:50:00*7.21009*7.21009*7.21009*7.21009
04/19/2010 01:55:00*7.21009*7.20905*7.21009*7.20905
04/19/2010 02:00:00*7.20905*7.21446*7.21446*7.20905
04/19/2010 02:05:00*7.21446*7.21436*7.21446*7.21436
04/19/2010 02:10:00*7.21436*7.21436*7.21436*7.21436
04/19/2010 02:15:00*7.21436*7.21436*7.21436*7.21436
04/19/2010 02:20:00*7.21436*7.21436*7.21436*7.21436
04/19/2010 02:25:00*7.21436*7.21679*7.21679*7.21436
04/19/2010 02:30:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 02:35:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 02:40:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 02:45:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 02:50:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 02:55:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 03:00:00*7.21679*7.21679*7.21679*7.21679
04/19/2010 03:05:00*7.21679*7.24163*7.24163*7.21679
04/19/2010 03:10:00*7.24163*7.23649*7.24163*7.23649
04/19/2010 03:15:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:20:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:25:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:30:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:35:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:40:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:45:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:50:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 03:55:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 04:00:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 04:05:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 04:10:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 04:15:00*7.23649*7.23649*7.23649*7.23649
04/19/2010 04:20:00*7.23649*7.22054*7.23649*7.22054
04/19/2010 04:25:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 04:30:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 04:35:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 04:40:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 04:45:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 04:50:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 04:55:00*7.22054*7.22054*7.22054*7.22054
04/19/2010 05:00:00*7.22054*7.22612*7.22613*7.22054
04/19/2010 05:05:00*7.22612*7.22612*7.22612*7.22612
04/19/2010 05:10:00*7.22612*7.23119*7.23119*7.22612
04/19/2010 05:15:00*7.23119*7.23119*7.23119*7.23119
04/19/2010 05:20:00*7.23119*7.23565*7.23565*7.23119
04/19/2010 05:25:00*7.23565*7.23565*7.23565*7.23565
04/19/2010 05:30:00*7.23565*7.23813*7.23813*7.23565
04/19/2010 05:35:00*7.23813*7.23813*7.23813*7.23813
04/19/2010 05:40:00*7.23813*7.22947*7.23813*7.22947
04/19/2010 05:45:00*7.22947*7.22859*7.22947*7.22859
04/19/2010 05:50:00*7.22859*7.23023*7.23023*7.22859
04/19/2010 05:55:00*7.23023*7.2304*7.2304*7.23023
04/19/2010 06:00:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:05:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:10:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:15:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:20:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:25:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:30:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:35:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:40:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:45:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:50:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 06:55:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 07:00:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 07:05:00*7.2304*7.2304*7.2304*7.2304
04/19/2010 07:10:00*7.2304*7.23083*7.2311*7.2304
04/19/2010 07:15:00*7.23083*7.23185*7.23185*7.23083
04/19/2010 07:20:00*7.23185*7.23185*7.23185*7.23185
04/19/2010 07:25:00*7.23185*7.23185*7.23185*7.23185
04/19/2010 07:30:00*7.23185*7.23023*7.23185*7.23023
04/19/2010 07:35:00*7.23023*7.23023*7.23023*7.23023
04/19/2010 07:40:00*7.23023*7.23023*7.23023*7.23023
04/19/2010 07:45:00*7.23023*7.23023*7.23023*7.23023
04/19/2010 07:50:00*7.23023*7.23023*7.23023*7.23023
04/19/2010 07:55:00*7.23023*7.22619*7.23023*7.22619
04/19/2010 08:00:00*7.22619*7.22629*7.22629*7.22619
04/19/2010 08:05:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:10:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:15:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:20:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:25:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:30:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:35:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:40:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:45:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:50:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 08:55:00*7.22629*7.22629*7.22629*7.22629
04/19/2010 09:00:00*7.22629*7.21953*7.22629*7.21953
04/19/2010 09:05:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:10:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:15:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:20:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:25:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:30:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:35:00*7.21953*7.21953*7.21953*7.21953
04/19/2010 09:40:00*7.21953*7.20819*7.21953*7.20819
04/19/2010 09:45:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 09:50:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 09:55:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:00:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:05:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:10:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:15:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:20:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:25:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:30:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:35:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:40:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:45:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:50:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 10:55:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 11:00:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 11:05:00*7.20819*7.20819*7.20819*7.20819
04/19/2010 11:10:00*7.20819*7.18717*7.20819*7.18717
04/19/2010 11:15:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:20:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:25:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:30:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:35:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:40:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:45:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:50:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 11:55:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:00:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:05:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:10:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:15:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:20:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:25:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:30:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:35:00*7.18717*7.18717*7.18717*7.18717
04/19/2010 12:40:00*7.18717*7.19214*7.19214*7.18717
04/19/2010 12:45:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 12:50:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 12:55:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 13:00:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 13:05:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 13:10:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 13:15:00*7.19214*7.19214*7.19214*7.19214
04/19/2010 13:20:00*7.19214*7.18219*7.19214*7.18219
04/19/2010 13:25:00*7.18219*7.18152*7.18219*7.18152
04/19/2010 13:30:00*7.18152*7.18152*7.18152*7.18152
04/19/2010 13:35:00*7.18152*7.18152*7.18152*7.18152
04/19/2010 13:40:00*7.18152*7.18152*7.18152*7.18152
04/19/2010 13:45:00*7.18152*7.18029*7.18152*7.18029
04/19/2010 13:50:00*7.18029*7.18029*7.18029*7.18029
04/19/2010 13:55:00*7.18029*7.18029*7.18029*7.18029
04/19/2010 14:00:00*7.18029*7.18219*7.18219*7.18029
04/19/2010 14:05:00*7.18219*7.18189*7.18219*7.18189
04/19/2010 14:10:00*7.18189*7.18189*7.18189*7.18189
04/19/2010 14:15:00*7.18189*7.18289*7.18289*7.18189
04/19/2010 14:20:00*7.18289*7.18439*7.18439*7.18289
04/19/2010 14:25:00*7.18439*7.18149*7.18439*7.18149
04/19/2010 14:30:00*7.18149*7.18149*7.18149*7.18149
04/19/2010 14:35:00*7.18149*7.18149*7.18149*7.18149
04/19/2010 14:40:00*7.18149*7.18149*7.18149*7.18149
04/19/2010 14:45:00*7.18149*7.18149*7.18149*7.18149
04/19/2010 14:50:00*7.18149*7.18149*7.18149*7.18149
04/19/2010 14:55:00*7.18149*7.17997*7.18149*7.17997
04/19/2010 15:00:00*7.17997*7.17997*7.17997*7.17997
04/19/2010 15:05:00*7.17997*7.17981*7.17997*7.17981
04/19/2010 15:10:00*7.17981*7.18119*7.18119*7.17981
04/19/2010 15:15:00*7.18119*7.18119*7.18119*7.18119
04/19/2010 15:20:00*7.18119*7.18119*7.18119*7.18119
04/19/2010 15:25:00*7.18119*7.18119*7.18119*7.18119
04/19/2010 15:30:00*7.18119*7.18119*7.18119*7.18119
04/19/2010 15:35:00*7.18119*7.18119*7.18119*7.18119
04/19/2010 15:40:00*7.18119*7.17594*7.18119*7.17579
04/19/2010 15:45:00*7.17594*7.17594*7.17594*7.17594
04/19/2010 15:50:00*7.17594*7.17594*7.17594*7.17594
04/19/2010 15:55:00*7.17594*7.17509*7.17594*7.17509
04/19/2010 16:00:00*7.17509*7.17509*7.17509*7.17509
04/19/2010 16:05:00*7.17509*7.17406*7.17509*7.17406
04/19/2010 16:10:00*7.17406*7.17406*7.17406*7.17406
04/19/2010 16:15:00*7.17406*7.17512*7.17512*7.17406
04/19/2010 16:20:00*7.17512*7.17506*7.17512*7.17506
04/19/2010 16:25:00*7.17506*7.17413*7.17506*7.17413
04/19/2010 16:30:00*7.17413*7.17378*7.17445*7.17378
04/19/2010 16:35:00*7.17378*7.17431*7.17431*7.17378
04/19/2010 16:40:00*7.17431*7.17407*7.17538*7.17407
04/19/2010 16:45:00*7.17407*7.17182*7.17407*7.17182
04/19/2010 16:50:00*7.17182*7.1711*7.17182*7.1711
04/19/2010 16:55:00*7.1711*7.16907*7.17179*7.16884
04/19/2010 17:00:00*7.16907*7.16809*7.16907*7.16809
