04/15/2010 17:05:00*7.13649*7.13559*7.13649*7.13559
04/15/2010 17:10:00*7.13559*7.13559*7.13559*7.13559
04/15/2010 17:15:00*7.13559*7.13559*7.13559*7.13559
04/15/2010 17:20:00*7.13559*7.13559*7.13559*7.13559
04/15/2010 17:25:00*7.13559*7.13559*7.13559*7.13559
04/15/2010 17:30:00*7.13559*7.13189*7.13559*7.13179
04/15/2010 17:35:00*7.13189*7.13189*7.13249*7.13159
04/15/2010 17:40:00*7.13189*7.13189*7.13189*7.13189
04/15/2010 17:45:00*7.13189*7.13189*7.13189*7.13189
04/15/2010 17:50:00*7.13189*7.13189*7.13189*7.13189
04/15/2010 17:55:00*7.13189*7.13189*7.13189*7.13189
04/15/2010 18:00:00*7.13189*7.13359*7.13459*7.13189
04/15/2010 18:05:00*7.13359*7.13359*7.13359*7.13359
04/15/2010 18:10:00*7.13359*7.13379*7.13379*7.13359
04/15/2010 18:15:00*7.13379*7.13409*7.13409*7.13359
04/15/2010 18:20:00*7.13409*7.13409*7.13409*7.13409
04/15/2010 18:25:00*7.13409*7.13459*7.13459*7.13409
04/15/2010 18:30:00*7.13459*7.13459*7.13459*7.13459
04/15/2010 18:35:00*7.13459*7.13649*7.13649*7.13459
04/15/2010 18:40:00*7.13649*7.13829*7.13829*7.13649
04/15/2010 18:45:00*7.13829*7.13819*7.13829*7.13819
04/15/2010 18:50:00*7.13819*7.13829*7.13829*7.13779
04/15/2010 18:55:00*7.13829*7.13649*7.13829*7.13649
04/15/2010 19:00:00*7.13649*7.13649*7.13649*7.13649
04/15/2010 19:05:00*7.13649*7.13909*7.13909*7.13649
04/15/2010 19:10:00*7.13909*7.13909*7.13909*7.13909
04/15/2010 19:15:00*7.13909*7.13749*7.13909*7.13749
04/15/2010 19:20:00*7.13749*7.13729*7.13749*7.13729
04/15/2010 19:25:00*7.13729*7.13889*7.13889*7.13729
04/15/2010 19:30:00*7.13889*7.13889*7.13889*7.13889
04/15/2010 19:35:00*7.13889*7.13699*7.13889*7.13699
04/15/2010 19:40:00*7.13699*7.13699*7.13699*7.13699
04/15/2010 19:45:00*7.13699*7.13699*7.13699*7.13699
04/15/2010 19:50:00*7.13699*7.13699*7.13699*7.13699
04/15/2010 19:55:00*7.13699*7.13699*7.13699*7.13699
04/15/2010 20:00:00*7.13699*7.14203*7.14203*7.13699
04/15/2010 20:05:00*7.14203*7.14233*7.14233*7.14203
04/15/2010 20:10:00*7.14233*7.14233*7.14233*7.14233
04/15/2010 20:15:00*7.14233*7.14319*7.14445*7.14233
04/15/2010 20:20:00*7.14319*7.14319*7.14319*7.14319
04/15/2010 20:25:00*7.14319*7.14319*7.14319*7.14319
04/15/2010 20:30:00*7.14319*7.15392*7.15392*7.14319
04/15/2010 20:35:00*7.15392*7.15759*7.15759*7.15392
04/15/2010 20:40:00*7.15759*7.1558*7.15759*7.1558
04/15/2010 20:45:00*7.1558*7.1558*7.1558*7.1558
04/15/2010 20:50:00*7.1558*7.1549*7.1558*7.15458
04/15/2010 20:55:00*7.1549*7.1549*7.1549*7.1549
04/15/2010 21:00:00*7.1549*7.1549*7.1549*7.1549
04/15/2010 21:05:00*7.1549*7.1549*7.1549*7.1549
04/15/2010 21:10:00*7.1549*7.15432*7.1549*7.15432
04/15/2010 21:15:00*7.15432*7.15432*7.15432*7.15432
04/15/2010 21:20:00*7.15432*7.15118*7.15432*7.15118
04/15/2010 21:25:00*7.15118*7.15118*7.15118*7.15118
04/15/2010 21:30:00*7.15118*7.15118*7.15118*7.15118
04/15/2010 21:35:00*7.15118*7.15118*7.15118*7.15118
04/15/2010 21:40:00*7.15118*7.15118*7.15118*7.15118
04/15/2010 21:45:00*7.15118*7.15139*7.15139*7.15118
04/15/2010 21:50:00*7.15139*7.15139*7.15139*7.15139
04/15/2010 21:55:00*7.15139*7.15139*7.15139*7.15139
04/15/2010 22:00:00*7.15139*7.15399*7.15399*7.15139
04/15/2010 22:05:00*7.15399*7.15399*7.15399*7.15399
04/15/2010 22:10:00*7.15399*7.15139*7.15399*7.15139
04/15/2010 22:15:00*7.15139*7.15139*7.15139*7.15139
04/15/2010 22:20:00*7.15139*7.15139*7.15139*7.15139
04/15/2010 22:25:00*7.15139*7.15349*7.15349*7.15139
04/15/2010 22:30:00*7.15349*7.15399*7.15399*7.15349
04/15/2010 22:35:00*7.15399*7.15399*7.15399*7.15399
04/15/2010 22:40:00*7.15399*7.15399*7.15399*7.15399
04/15/2010 22:45:00*7.15399*7.15399*7.15399*7.15399
04/15/2010 22:50:00*7.15399*7.15399*7.15399*7.15399
04/15/2010 22:55:00*7.15399*7.15399*7.15399*7.15399
04/15/2010 23:00:00*7.15399*7.16089*7.16089*7.15399
04/15/2010 23:05:00*7.16089*7.15247*7.16089*7.15247
04/15/2010 23:10:00*7.15247*7.15139*7.15247*7.15139
04/15/2010 23:15:00*7.15139*7.15401*7.15401*7.15139
04/15/2010 23:20:00*7.15401*7.15119*7.15401*7.15119
04/15/2010 23:25:00*7.15119*7.15119*7.15119*7.15119
04/15/2010 23:30:00*7.15119*7.15669*7.15669*7.15119
04/15/2010 23:35:00*7.15669*7.15669*7.15669*7.15669
04/15/2010 23:40:00*7.15669*7.15379*7.15669*7.15379
04/15/2010 23:45:00*7.15379*7.15379*7.15379*7.15379
04/15/2010 23:50:00*7.15379*7.15379*7.15379*7.15379
04/15/2010 23:55:00*7.15379*7.15217*7.15379*7.15217
04/16/2010 00:00:00*7.15217*7.15217*7.15217*7.15217
04/16/2010 00:05:00*7.15217*7.15217*7.15217*7.15217
04/16/2010 00:10:00*7.15217*7.15579*7.15579*7.15217
04/16/2010 00:15:00*7.15579*7.15579*7.15579*7.15579
04/16/2010 00:20:00*7.15579*7.15624*7.15669*7.15579
04/16/2010 00:25:00*7.15624*7.15624*7.15624*7.15624
04/16/2010 00:30:00*7.15624*7.15761*7.15761*7.15624
04/16/2010 00:35:00*7.15761*7.15761*7.15761*7.15761
04/16/2010 00:40:00*7.15761*7.15576*7.15761*7.15576
04/16/2010 00:45:00*7.15576*7.15576*7.15576*7.15576
04/16/2010 00:50:00*7.15576*7.15576*7.15576*7.15576
04/16/2010 00:55:00*7.15576*7.15576*7.15576*7.15576
04/16/2010 01:00:00*7.15576*7.16036*7.16036*7.15576
04/16/2010 01:05:00*7.16036*7.15889*7.16036*7.15889
04/16/2010 01:10:00*7.15889*7.16169*7.16189*7.15889
04/16/2010 01:15:00*7.16169*7.16169*7.16169*7.16169
04/16/2010 01:20:00*7.16169*7.16109*7.16169*7.16109
04/16/2010 01:25:00*7.16109*7.16109*7.16109*7.16109
04/16/2010 01:30:00*7.16109*7.15529*7.16109*7.15529
04/16/2010 01:35:00*7.15529*7.15799*7.15799*7.15529
04/16/2010 01:40:00*7.15799*7.15459*7.15799*7.15459
04/16/2010 01:45:00*7.15459*7.15479*7.1556*7.15459
04/16/2010 01:50:00*7.15479*7.15719*7.15719*7.15479
04/16/2010 01:55:00*7.15719*7.15399*7.15719*7.15399
04/16/2010 02:00:00*7.15399*7.15399*7.15399*7.15399
04/16/2010 02:05:00*7.15399*7.15399*7.15399*7.15399
04/16/2010 02:10:00*7.15399*7.15399*7.15399*7.15399
04/16/2010 02:15:00*7.15399*7.15399*7.15399*7.15399
04/16/2010 02:20:00*7.15399*7.16677*7.16677*7.15399
04/16/2010 02:25:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 02:30:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 02:35:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 02:40:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 02:45:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 02:50:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 02:55:00*7.16677*7.16677*7.16677*7.16677
04/16/2010 03:00:00*7.16677*7.16029*7.16677*7.16029
04/16/2010 03:05:00*7.16029*7.16513*7.16513*7.16029
04/16/2010 03:10:00*7.16513*7.16548*7.16548*7.16513
04/16/2010 03:15:00*7.16548*7.16548*7.16548*7.16548
04/16/2010 03:20:00*7.16548*7.16548*7.16548*7.16548
04/16/2010 03:25:00*7.16548*7.16548*7.16548*7.16548
04/16/2010 03:30:00*7.16548*7.16121*7.16548*7.16121
04/16/2010 03:35:00*7.16121*7.15419*7.16121*7.15419
04/16/2010 03:40:00*7.15419*7.14964*7.15419*7.14964
04/16/2010 03:45:00*7.14964*7.14838*7.14964*7.14838
04/16/2010 03:50:00*7.14838*7.15059*7.15059*7.14838
04/16/2010 03:55:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:00:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:05:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:10:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:15:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:20:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:25:00*7.15059*7.15059*7.15059*7.15059
04/16/2010 04:30:00*7.15059*7.14823*7.15059*7.14616
04/16/2010 04:35:00*7.14823*7.14823*7.14823*7.14823
04/16/2010 04:40:00*7.14823*7.14823*7.14823*7.14823
04/16/2010 04:45:00*7.14823*7.14819*7.14823*7.14819
04/16/2010 04:50:00*7.14819*7.14819*7.14819*7.14819
04/16/2010 04:55:00*7.14819*7.14819*7.14819*7.14819
04/16/2010 05:00:00*7.14819*7.14819*7.14819*7.14819
04/16/2010 05:05:00*7.14819*7.14819*7.14819*7.14819
04/16/2010 05:10:00*7.14819*7.1412*7.14819*7.1412
04/16/2010 05:15:00*7.1412*7.13835*7.1412*7.13835
04/16/2010 05:20:00*7.13835*7.13949*7.13949*7.13835
04/16/2010 05:25:00*7.13949*7.13949*7.13949*7.13949
04/16/2010 05:30:00*7.13949*7.13949*7.13949*7.13949
04/16/2010 05:35:00*7.13949*7.13647*7.13949*7.13647
04/16/2010 05:40:00*7.13647*7.13569*7.13647*7.13569
04/16/2010 05:45:00*7.13569*7.13569*7.13569*7.13569
04/16/2010 05:50:00*7.13569*7.13569*7.13569*7.13569
04/16/2010 05:55:00*7.13569*7.13309*7.13569*7.13309
04/16/2010 06:00:00*7.13309*7.13362*7.13362*7.13129
04/16/2010 06:05:00*7.13362*7.13544*7.13544*7.13362
04/16/2010 06:10:00*7.13544*7.13544*7.13544*7.13544
04/16/2010 06:15:00*7.13544*7.13544*7.13544*7.13544
04/16/2010 06:20:00*7.13544*7.13544*7.13544*7.13544
04/16/2010 06:25:00*7.13544*7.14699*7.14699*7.13544
04/16/2010 06:30:00*7.14699*7.14299*7.14699*7.14299
04/16/2010 06:35:00*7.14299*7.14219*7.14299*7.14219
04/16/2010 06:40:00*7.14219*7.14531*7.14531*7.14219
04/16/2010 06:45:00*7.14531*7.14669*7.14669*7.14531
04/16/2010 06:50:00*7.14669*7.14869*7.14869*7.14669
04/16/2010 06:55:00*7.14869*7.14727*7.14869*7.14727
04/16/2010 07:00:00*7.14727*7.14727*7.14727*7.14727
04/16/2010 07:05:00*7.14727*7.14833*7.14833*7.14727
04/16/2010 07:10:00*7.14833*7.15266*7.1538*7.14833
04/16/2010 07:15:00*7.15266*7.15266*7.15266*7.15266
04/16/2010 07:20:00*7.15266*7.1579*7.1579*7.15266
04/16/2010 07:25:00*7.1579*7.1579*7.1579*7.1579
04/16/2010 07:30:00*7.1579*7.15554*7.1579*7.15554
04/16/2010 07:35:00*7.15554*7.15554*7.15554*7.15554
04/16/2010 07:40:00*7.15554*7.15554*7.15554*7.15554
04/16/2010 07:45:00*7.15554*7.15554*7.15554*7.15554
04/16/2010 07:50:00*7.15554*7.15629*7.15629*7.15554
04/16/2010 07:55:00*7.15629*7.15629*7.15629*7.15629
04/16/2010 08:00:00*7.15629*7.15683*7.15683*7.15519
04/16/2010 08:05:00*7.15683*7.15389*7.15683*7.15389
04/16/2010 08:10:00*7.15389*7.15389*7.15389*7.15389
04/16/2010 08:15:00*7.15389*7.15389*7.15389*7.15389
04/16/2010 08:20:00*7.15389*7.15389*7.15389*7.15389
04/16/2010 08:25:00*7.15389*7.15499*7.15499*7.15389
04/16/2010 08:30:00*7.15499*7.15499*7.15499*7.15499
04/16/2010 08:35:00*7.15499*7.15499*7.15499*7.15499
04/16/2010 08:40:00*7.15499*7.15499*7.15499*7.15499
04/16/2010 08:45:00*7.15499*7.15499*7.15499*7.15499
04/16/2010 08:50:00*7.15499*7.15499*7.15499*7.15499
04/16/2010 08:55:00*7.15499*7.15499*7.15499*7.15499
04/16/2010 09:00:00*7.15499*7.16567*7.16567*7.15499
04/16/2010 09:05:00*7.16567*7.16567*7.16567*7.16567
04/16/2010 09:10:00*7.16567*7.16567*7.16567*7.16567
04/16/2010 09:15:00*7.16567*7.16567*7.16567*7.16567
04/16/2010 09:20:00*7.16567*7.17119*7.17119*7.16567
04/16/2010 09:25:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 09:30:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 09:35:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 09:40:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 09:45:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 09:50:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 09:55:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:00:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:05:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:10:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:15:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:20:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:25:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:30:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:35:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:40:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:45:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:50:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 10:55:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:00:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:05:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:10:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:15:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:20:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:25:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:30:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:35:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:40:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:45:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:50:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 11:55:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 12:00:00*7.17119*7.17119*7.17119*7.17119
04/16/2010 12:05:00*7.17119*7.19089*7.19089*7.17119
04/16/2010 12:10:00*7.19089*7.19089*7.19089*7.19089
04/16/2010 12:15:00*7.19089*7.19089*7.19089*7.19089
04/16/2010 12:20:00*7.19089*7.19089*7.19089*7.19089
04/16/2010 12:25:00*7.19089*7.19089*7.19089*7.19089
04/16/2010 12:30:00*7.19089*7.19025*7.19089*7.19025
04/16/2010 12:35:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 12:40:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 12:45:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 12:50:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 12:55:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:00:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:05:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:10:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:15:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:20:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:25:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:30:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:35:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:40:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:45:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:50:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 13:55:00*7.19025*7.19025*7.19025*7.19025
04/16/2010 14:00:00*7.19025*7.19139*7.19139*7.19025
04/16/2010 14:05:00*7.19139*7.19139*7.19139*7.19139
04/16/2010 14:10:00*7.19139*7.19139*7.19139*7.19139
04/16/2010 14:15:00*7.19139*7.19139*7.19139*7.19139
04/16/2010 14:20:00*7.19139*7.19139*7.19139*7.19139
04/16/2010 14:25:00*7.19139*7.19139*7.19139*7.19139
04/16/2010 14:30:00*7.19139*7.17929*7.19139*7.17929
04/16/2010 14:35:00*7.17929*7.17919*7.17929*7.17919
04/16/2010 14:40:00*7.17919*7.17919*7.17919*7.17919
04/16/2010 14:45:00*7.17919*7.18199*7.18199*7.17919
04/16/2010 14:50:00*7.18199*7.18199*7.18199*7.18199
04/16/2010 14:55:00*7.18199*7.1784*7.18199*7.1784
04/16/2010 15:00:00*7.1784*7.1784*7.1784*7.1784
04/16/2010 15:05:00*7.1784*7.1784*7.1784*7.1784
04/16/2010 15:10:00*7.1784*7.18216*7.18216*7.1784
04/16/2010 15:15:00*7.18216*7.17706*7.18216*7.17706
04/16/2010 15:20:00*7.17706*7.17756*7.17756*7.17706
04/16/2010 15:25:00*7.17756*7.17756*7.17756*7.17756
04/16/2010 15:30:00*7.17756*7.17756*7.17756*7.17756
04/16/2010 15:35:00*7.17756*7.17756*7.17756*7.17756
04/16/2010 15:40:00*7.17756*7.17679*7.17756*7.17679
04/16/2010 15:45:00*7.17679*7.1768*7.1768*7.17679
04/16/2010 15:50:00*7.1768*7.1768*7.1768*7.1768
04/16/2010 15:55:00*7.1768*7.1768*7.1768*7.1768
04/16/2010 16:00:00*7.1768*7.16767*7.1768*7.16767
04/16/2010 16:05:00*7.16767*7.16629*7.16767*7.16629
