04/14/2010 17:05:00*7.11139*7.11274*7.11274*7.11139
04/14/2010 17:10:00*7.11274*7.11274*7.11274*7.11274
04/14/2010 17:15:00*7.11274*7.11239*7.11274*7.11239
04/14/2010 17:20:00*7.11239*7.11339*7.11339*7.11239
04/14/2010 17:25:00*7.11339*7.11319*7.11339*7.11319
04/14/2010 17:30:00*7.11319*7.11399*7.11399*7.11319
04/14/2010 17:35:00*7.11399*7.11399*7.11399*7.11399
04/14/2010 17:40:00*7.11399*7.11329*7.11399*7.11329
04/14/2010 17:45:00*7.11329*7.11609*7.11609*7.11329
04/14/2010 17:50:00*7.11609*7.11609*7.11609*7.11609
04/14/2010 17:55:00*7.11609*7.11379*7.11609*7.11329
04/14/2010 18:00:00*7.11379*7.11379*7.11379*7.11379
04/14/2010 18:05:00*7.11379*7.11379*7.11379*7.11379
04/14/2010 18:10:00*7.11379*7.11379*7.11379*7.11379
04/14/2010 18:15:00*7.11379*7.11455*7.11455*7.11379
04/14/2010 18:20:00*7.11455*7.11455*7.11455*7.11455
04/14/2010 18:25:00*7.11455*7.11455*7.11455*7.11455
04/14/2010 18:30:00*7.11455*7.11455*7.11455*7.11455
04/14/2010 18:35:00*7.11455*7.11339*7.11455*7.11339
04/14/2010 18:40:00*7.11339*7.11339*7.11339*7.11339
04/14/2010 18:45:00*7.11339*7.1148*7.1148*7.11209
04/14/2010 18:50:00*7.1148*7.11259*7.1148*7.11259
04/14/2010 18:55:00*7.11259*7.11259*7.11259*7.11259
04/14/2010 19:00:00*7.11259*7.11319*7.11319*7.11259
04/14/2010 19:05:00*7.11319*7.11379*7.11379*7.11319
04/14/2010 19:10:00*7.11379*7.11379*7.11379*7.11379
04/14/2010 19:15:00*7.11379*7.11329*7.11379*7.11329
04/14/2010 19:20:00*7.11329*7.11329*7.11329*7.11329
04/14/2010 19:25:00*7.11329*7.11329*7.11329*7.11329
04/14/2010 19:30:00*7.11329*7.11329*7.11329*7.11329
04/14/2010 19:35:00*7.11329*7.11249*7.11329*7.11249
04/14/2010 19:40:00*7.11249*7.11249*7.11249*7.11249
04/14/2010 19:45:00*7.11249*7.11354*7.11354*7.11249
04/14/2010 19:50:00*7.11354*7.11354*7.11354*7.11354
04/14/2010 19:55:00*7.11354*7.11354*7.11354*7.11354
04/14/2010 20:00:00*7.11354*7.11439*7.11439*7.11354
04/14/2010 20:05:00*7.11439*7.11339*7.11439*7.11339
04/14/2010 20:10:00*7.11339*7.11339*7.11339*7.11339
04/14/2010 20:15:00*7.11339*7.11339*7.11339*7.11339
04/14/2010 20:20:00*7.11339*7.11099*7.11339*7.11099
04/14/2010 20:25:00*7.11099*7.11099*7.11099*7.11099
04/14/2010 20:30:00*7.11099*7.11099*7.11099*7.11099
04/14/2010 20:35:00*7.11099*7.11269*7.11269*7.11099
04/14/2010 20:40:00*7.11269*7.11269*7.11269*7.11269
04/14/2010 20:45:00*7.11269*7.11269*7.11269*7.11269
04/14/2010 20:50:00*7.11269*7.11469*7.11469*7.11269
04/14/2010 20:55:00*7.11469*7.11479*7.11558*7.11469
04/14/2010 21:00:00*7.11479*7.11479*7.11479*7.11479
04/14/2010 21:05:00*7.11479*7.11479*7.11479*7.11479
04/14/2010 21:10:00*7.11479*7.11479*7.11479*7.11479
04/14/2010 21:15:00*7.11479*7.12049*7.12049*7.11479
04/14/2010 21:20:00*7.12049*7.12049*7.12049*7.12049
04/14/2010 21:25:00*7.12049*7.12098*7.12098*7.12049
04/14/2010 21:30:00*7.12098*7.12319*7.12319*7.12098
04/14/2010 21:35:00*7.12319*7.12342*7.12342*7.12319
04/14/2010 21:40:00*7.12342*7.12342*7.12342*7.12342
04/14/2010 21:45:00*7.12342*7.12303*7.12372*7.12303
04/14/2010 21:50:00*7.12303*7.12303*7.12303*7.12303
04/14/2010 21:55:00*7.12303*7.12437*7.12437*7.12303
04/14/2010 22:00:00*7.12437*7.12437*7.12437*7.12437
04/14/2010 22:05:00*7.12437*7.12437*7.12437*7.12437
04/14/2010 22:10:00*7.12437*7.12437*7.12437*7.12437
04/14/2010 22:15:00*7.12437*7.12437*7.12437*7.12437
04/14/2010 22:20:00*7.12437*7.12404*7.12437*7.12404
04/14/2010 22:25:00*7.12404*7.12404*7.12404*7.12404
04/14/2010 22:30:00*7.12404*7.12404*7.12404*7.12404
04/14/2010 22:35:00*7.12404*7.12299*7.12404*7.12299
04/14/2010 22:40:00*7.12299*7.12299*7.12299*7.12299
04/14/2010 22:45:00*7.12299*7.12299*7.12299*7.12299
04/14/2010 22:50:00*7.12299*7.12299*7.12299*7.12299
04/14/2010 22:55:00*7.12299*7.12289*7.12299*7.12289
04/14/2010 23:00:00*7.12289*7.12339*7.12339*7.12289
04/14/2010 23:05:00*7.12339*7.12269*7.12339*7.12269
04/14/2010 23:10:00*7.12269*7.12279*7.12279*7.12255
04/14/2010 23:15:00*7.12279*7.12304*7.12304*7.12279
04/14/2010 23:20:00*7.12304*7.12304*7.12304*7.12304
04/14/2010 23:25:00*7.12304*7.12001*7.12304*7.12001
04/14/2010 23:30:00*7.12001*7.11901*7.12001*7.11901
04/14/2010 23:35:00*7.11901*7.11901*7.11901*7.11901
04/14/2010 23:40:00*7.11901*7.11901*7.11901*7.11901
04/14/2010 23:45:00*7.11901*7.11901*7.11901*7.11901
04/14/2010 23:50:00*7.11901*7.12058*7.12058*7.11901
04/14/2010 23:55:00*7.12058*7.12058*7.12058*7.12058
04/15/2010 00:00:00*7.12058*7.12099*7.12099*7.12058
04/15/2010 00:05:00*7.12099*7.11969*7.12099*7.11969
04/15/2010 00:10:00*7.11969*7.12089*7.12089*7.11969
04/15/2010 00:15:00*7.12089*7.12249*7.12249*7.12089
04/15/2010 00:20:00*7.12249*7.12483*7.12639*7.12249
04/15/2010 00:25:00*7.12483*7.12579*7.1272*7.12483
04/15/2010 00:30:00*7.12579*7.12529*7.12579*7.12529
04/15/2010 00:35:00*7.12529*7.12369*7.12529*7.12369
04/15/2010 00:40:00*7.12369*7.12369*7.12369*7.12369
04/15/2010 00:45:00*7.12369*7.12369*7.12369*7.12369
04/15/2010 00:50:00*7.12369*7.12816*7.12816*7.12369
04/15/2010 00:55:00*7.12816*7.12889*7.12889*7.12816
04/15/2010 01:00:00*7.12889*7.12889*7.12889*7.12889
04/15/2010 01:05:00*7.12889*7.12799*7.12889*7.12799
04/15/2010 01:10:00*7.12799*7.12689*7.12799*7.12689
04/15/2010 01:15:00*7.12689*7.12371*7.12689*7.12371
04/15/2010 01:20:00*7.12371*7.12249*7.12371*7.12249
04/15/2010 01:25:00*7.12249*7.12349*7.12349*7.12249
04/15/2010 01:30:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 01:35:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 01:40:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 01:45:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 01:50:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 01:55:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 02:00:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 02:05:00*7.12349*7.12349*7.12349*7.12349
04/15/2010 02:10:00*7.12349*7.12209*7.12349*7.12209
04/15/2010 02:15:00*7.12209*7.12209*7.12209*7.12209
04/15/2010 02:20:00*7.12209*7.12209*7.12209*7.12209
04/15/2010 02:25:00*7.12209*7.12209*7.12209*7.12209
04/15/2010 02:30:00*7.12209*7.12209*7.12209*7.12209
04/15/2010 02:35:00*7.12209*7.12209*7.12209*7.12209
04/15/2010 02:40:00*7.12209*7.12209*7.12209*7.12209
04/15/2010 02:45:00*7.12209*7.11323*7.12209*7.11323
04/15/2010 02:50:00*7.11323*7.11323*7.11323*7.11323
04/15/2010 02:55:00*7.11323*7.11323*7.11323*7.11323
04/15/2010 03:00:00*7.11323*7.11882*7.11882*7.11323
04/15/2010 03:05:00*7.11882*7.11882*7.11882*7.11882
04/15/2010 03:10:00*7.11882*7.11882*7.11882*7.11882
04/15/2010 03:15:00*7.11882*7.12253*7.12253*7.11882
04/15/2010 03:20:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:25:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:30:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:35:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:40:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:45:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:50:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 03:55:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 04:00:00*7.12253*7.12253*7.12253*7.12253
04/15/2010 04:05:00*7.12253*7.14219*7.14219*7.12253
04/15/2010 04:10:00*7.14219*7.14219*7.14219*7.14219
04/15/2010 04:15:00*7.14219*7.14219*7.14219*7.14219
04/15/2010 04:20:00*7.14219*7.14219*7.14219*7.14219
04/15/2010 04:25:00*7.14219*7.15155*7.15155*7.14219
04/15/2010 04:30:00*7.15155*7.15155*7.15155*7.15155
04/15/2010 04:35:00*7.15155*7.15155*7.15155*7.15155
04/15/2010 04:40:00*7.15155*7.15155*7.15155*7.15155
04/15/2010 04:45:00*7.15155*7.14929*7.15155*7.14929
04/15/2010 04:50:00*7.14929*7.14929*7.14929*7.14929
04/15/2010 04:55:00*7.14929*7.14929*7.14929*7.14929
04/15/2010 05:00:00*7.14929*7.14929*7.14929*7.14929
04/15/2010 05:05:00*7.14929*7.14763*7.14929*7.14763
04/15/2010 05:10:00*7.14763*7.14763*7.14763*7.14763
04/15/2010 05:15:00*7.14763*7.14763*7.14763*7.14763
04/15/2010 05:20:00*7.14763*7.14763*7.14763*7.14763
04/15/2010 05:25:00*7.14763*7.14763*7.14763*7.14763
04/15/2010 05:30:00*7.14763*7.17309*7.17309*7.14763
04/15/2010 05:35:00*7.17309*7.17309*7.17309*7.17309
04/15/2010 05:40:00*7.17309*7.16928*7.17309*7.16928
04/15/2010 05:45:00*7.16928*7.16928*7.16928*7.16928
04/15/2010 05:50:00*7.16928*7.16928*7.16928*7.16928
04/15/2010 05:55:00*7.16928*7.16928*7.16928*7.16928
04/15/2010 06:00:00*7.16928*7.17263*7.17263*7.16928
04/15/2010 06:05:00*7.17263*7.17469*7.17469*7.17263
04/15/2010 06:10:00*7.17469*7.17469*7.17469*7.17469
04/15/2010 06:15:00*7.17469*7.17469*7.17469*7.17469
04/15/2010 06:20:00*7.17469*7.16455*7.17469*7.16455
04/15/2010 06:25:00*7.16455*7.16519*7.16519*7.16455
04/15/2010 06:30:00*7.16519*7.16519*7.16519*7.16519
04/15/2010 06:35:00*7.16519*7.16519*7.16519*7.16519
04/15/2010 06:40:00*7.16519*7.165*7.16558*7.165
04/15/2010 06:45:00*7.165*7.165*7.165*7.165
04/15/2010 06:50:00*7.165*7.165*7.165*7.165
04/15/2010 06:55:00*7.165*7.17086*7.17086*7.165
04/15/2010 07:00:00*7.17086*7.17269*7.17269*7.17086
04/15/2010 07:05:00*7.17269*7.17039*7.17269*7.17039
04/15/2010 07:10:00*7.17039*7.17039*7.17039*7.17039
04/15/2010 07:15:00*7.17039*7.17039*7.17039*7.17039
04/15/2010 07:20:00*7.17039*7.16599*7.17039*7.16589
04/15/2010 07:25:00*7.16599*7.16968*7.16968*7.16599
04/15/2010 07:30:00*7.16968*7.16968*7.16968*7.16968
04/15/2010 07:35:00*7.16968*7.16968*7.16968*7.16968
04/15/2010 07:40:00*7.16968*7.17084*7.17084*7.16968
04/15/2010 07:45:00*7.17084*7.16977*7.17084*7.16977
04/15/2010 07:50:00*7.16977*7.16977*7.16977*7.16977
04/15/2010 07:55:00*7.16977*7.16882*7.16977*7.16882
04/15/2010 08:00:00*7.16882*7.16877*7.16882*7.16877
04/15/2010 08:05:00*7.16877*7.1655*7.16877*7.1655
04/15/2010 08:10:00*7.1655*7.1655*7.1655*7.1655
04/15/2010 08:15:00*7.1655*7.1655*7.1655*7.1655
04/15/2010 08:20:00*7.1655*7.1655*7.1655*7.1655
04/15/2010 08:25:00*7.1655*7.1655*7.1655*7.1655
04/15/2010 08:30:00*7.1655*7.16254*7.1655*7.16254
04/15/2010 08:35:00*7.16254*7.16509*7.16509*7.16254
04/15/2010 08:40:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 08:45:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 08:50:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 08:55:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:00:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:05:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:10:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:15:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:20:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:25:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:30:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:35:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:40:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:45:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:50:00*7.16509*7.16509*7.16509*7.16509
04/15/2010 09:55:00*7.16509*7.14784*7.16509*7.14784
04/15/2010 10:00:00*7.14784*7.14784*7.14784*7.14784
04/15/2010 10:05:00*7.14784*7.14784*7.14784*7.14784
04/15/2010 10:10:00*7.14784*7.14784*7.14784*7.14784
04/15/2010 10:15:00*7.14784*7.14784*7.14784*7.14784
04/15/2010 10:20:00*7.14784*7.14784*7.14784*7.14784
04/15/2010 10:25:00*7.14784*7.14784*7.14784*7.14784
04/15/2010 10:30:00*7.14784*7.14353*7.14784*7.14353
04/15/2010 10:35:00*7.14353*7.14353*7.14353*7.14353
04/15/2010 10:40:00*7.14353*7.14353*7.14353*7.14353
04/15/2010 10:45:00*7.14353*7.13163*7.14353*7.13163
04/15/2010 10:50:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 10:55:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 11:00:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 11:05:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 11:10:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 11:15:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 11:20:00*7.13163*7.13163*7.13163*7.13163
04/15/2010 11:25:00*7.13163*7.13319*7.13319*7.13163
04/15/2010 11:30:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 11:35:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 11:40:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 11:45:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 11:50:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 11:55:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 12:00:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 12:05:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 12:10:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 12:15:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 12:20:00*7.13319*7.13319*7.13319*7.13319
04/15/2010 12:25:00*7.13319*7.14941*7.14941*7.13319
04/15/2010 12:30:00*7.14941*7.14941*7.14941*7.14941
04/15/2010 12:35:00*7.14941*7.14941*7.14941*7.14941
04/15/2010 12:40:00*7.14941*7.14563*7.14941*7.14563
04/15/2010 12:45:00*7.14563*7.14598*7.14624*7.14563
04/15/2010 12:50:00*7.14598*7.14478*7.14598*7.14478
04/15/2010 12:55:00*7.14478*7.14478*7.14478*7.14478
04/15/2010 13:00:00*7.14478*7.14119*7.14478*7.14119
04/15/2010 13:05:00*7.14119*7.14049*7.14119*7.14049
04/15/2010 13:10:00*7.14049*7.14049*7.14049*7.14049
04/15/2010 13:15:00*7.14049*7.14069*7.14069*7.14049
04/15/2010 13:20:00*7.14069*7.14069*7.14069*7.14069
04/15/2010 13:25:00*7.14069*7.1379*7.14069*7.1379
04/15/2010 13:30:00*7.1379*7.13829*7.13829*7.1379
04/15/2010 13:35:00*7.13829*7.13859*7.13859*7.13829
04/15/2010 13:40:00*7.13859*7.13889*7.13904*7.13859
04/15/2010 13:45:00*7.13889*7.13889*7.13889*7.13889
04/15/2010 13:50:00*7.13889*7.13889*7.13889*7.13889
04/15/2010 13:55:00*7.13889*7.14349*7.14349*7.13889
04/15/2010 14:00:00*7.14349*7.14229*7.14349*7.14229
04/15/2010 14:05:00*7.14229*7.14229*7.14229*7.14229
04/15/2010 14:10:00*7.14229*7.14229*7.14229*7.14229
04/15/2010 14:15:00*7.14229*7.14043*7.14229*7.14043
04/15/2010 14:20:00*7.14043*7.14043*7.14043*7.14043
04/15/2010 14:25:00*7.14043*7.13839*7.14043*7.13839
04/15/2010 14:30:00*7.13839*7.13839*7.13839*7.13839
04/15/2010 14:35:00*7.13839*7.13839*7.13839*7.13839
04/15/2010 14:40:00*7.13839*7.14011*7.14011*7.13839
04/15/2010 14:45:00*7.14011*7.14064*7.14064*7.14011
04/15/2010 14:50:00*7.14064*7.13974*7.14064*7.13974
04/15/2010 14:55:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:00:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:05:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:10:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:15:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:20:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:25:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:30:00*7.13974*7.13974*7.13974*7.13974
04/15/2010 15:35:00*7.13974*7.14142*7.14142*7.13974
04/15/2010 15:40:00*7.14142*7.14179*7.14229*7.14142
04/15/2010 15:45:00*7.14179*7.14179*7.14179*7.14179
04/15/2010 15:50:00*7.14179*7.14179*7.14179*7.14179
04/15/2010 15:55:00*7.14179*7.13832*7.14179*7.13832
04/15/2010 16:00:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:05:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:10:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:15:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:20:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:25:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:30:00*7.13832*7.13832*7.13832*7.13832
04/15/2010 16:35:00*7.13832*7.13528*7.13832*7.13528
04/15/2010 16:40:00*7.13528*7.13679*7.13679*7.13528
04/15/2010 16:45:00*7.13679*7.13579*7.13679*7.13579
04/15/2010 16:50:00*7.13579*7.13649*7.13679*7.13579
04/15/2010 16:55:00*7.13649*7.13649*7.13649*7.13649
04/15/2010 17:00:00*7.13649*7.13649*7.13649*7.13649
