04/13/2010 17:05:00*7.14069*7.14069*7.14069*7.14069
04/13/2010 17:10:00*7.14069*7.14069*7.14069*7.14069
04/13/2010 17:15:00*7.14069*7.14749*7.14749*7.14069
04/13/2010 17:20:00*7.14749*7.14749*7.14749*7.14749
04/13/2010 17:25:00*7.14749*7.14399*7.14749*7.14399
04/13/2010 17:30:00*7.14399*7.14279*7.14399*7.14279
04/13/2010 17:35:00*7.14279*7.14229*7.14279*7.14229
04/13/2010 17:40:00*7.14229*7.14319*7.14319*7.14229
04/13/2010 17:45:00*7.14319*7.14319*7.14319*7.14319
04/13/2010 17:50:00*7.14319*7.14319*7.14319*7.14319
04/13/2010 17:55:00*7.14319*7.13969*7.14319*7.13969
04/13/2010 18:00:00*7.13969*7.13999*7.13999*7.13969
04/13/2010 18:05:00*7.13999*7.13999*7.13999*7.13999
04/13/2010 18:10:00*7.13999*7.14119*7.14119*7.13999
04/13/2010 18:15:00*7.14119*7.14119*7.14119*7.14119
04/13/2010 18:20:00*7.14119*7.14169*7.14169*7.14119
04/13/2010 18:25:00*7.14169*7.14159*7.14169*7.14159
04/13/2010 18:30:00*7.14159*7.14279*7.14279*7.14159
04/13/2010 18:35:00*7.14279*7.14279*7.14279*7.14279
04/13/2010 18:40:00*7.14279*7.14169*7.14279*7.14169
04/13/2010 18:45:00*7.14169*7.14249*7.14279*7.14169
04/13/2010 18:50:00*7.14249*7.14249*7.14249*7.14249
04/13/2010 18:55:00*7.14249*7.14249*7.14249*7.14249
04/13/2010 19:00:00*7.14249*7.14249*7.14249*7.14249
04/13/2010 19:05:00*7.14249*7.14249*7.14249*7.14249
04/13/2010 19:10:00*7.14249*7.14059*7.14249*7.14059
04/13/2010 19:15:00*7.14059*7.14059*7.14059*7.14059
04/13/2010 19:20:00*7.14059*7.14019*7.14059*7.14019
04/13/2010 19:25:00*7.14019*7.14039*7.14039*7.14019
04/13/2010 19:30:00*7.14039*7.14039*7.14039*7.14039
04/13/2010 19:35:00*7.14039*7.14379*7.14379*7.14039
04/13/2010 19:40:00*7.14379*7.14379*7.14379*7.14379
04/13/2010 19:45:00*7.14379*7.14379*7.14379*7.14379
04/13/2010 19:50:00*7.14379*7.14789*7.14789*7.14379
04/13/2010 19:55:00*7.14789*7.14499*7.14789*7.14499
04/13/2010 20:00:00*7.14499*7.14549*7.14549*7.14499
04/13/2010 20:05:00*7.14549*7.14549*7.14549*7.14549
04/13/2010 20:10:00*7.14549*7.14549*7.14549*7.14549
04/13/2010 20:15:00*7.14549*7.14192*7.14549*7.14192
04/13/2010 20:20:00*7.14192*7.14239*7.14239*7.14192
04/13/2010 20:25:00*7.14239*7.14488*7.14488*7.14239
04/13/2010 20:30:00*7.14488*7.13802*7.14488*7.13802
04/13/2010 20:35:00*7.13802*7.13802*7.13802*7.13802
04/13/2010 20:40:00*7.13802*7.13802*7.13802*7.13802
04/13/2010 20:45:00*7.13802*7.13802*7.13802*7.13802
04/13/2010 20:50:00*7.13802*7.13659*7.13802*7.13659
04/13/2010 20:55:00*7.13659*7.13719*7.13719*7.13659
04/13/2010 21:00:00*7.13719*7.13719*7.13719*7.13719
04/13/2010 21:05:00*7.13719*7.13719*7.13719*7.13719
04/13/2010 21:10:00*7.13719*7.13719*7.13719*7.13719
04/13/2010 21:15:00*7.13719*7.13719*7.13719*7.13719
04/13/2010 21:20:00*7.13719*7.13719*7.13719*7.13719
04/13/2010 21:25:00*7.13719*7.13519*7.13719*7.13519
04/13/2010 21:30:00*7.13519*7.13519*7.13519*7.13519
04/13/2010 21:35:00*7.13519*7.13519*7.13519*7.13519
04/13/2010 21:40:00*7.13519*7.14039*7.14209*7.13519
04/13/2010 21:45:00*7.14039*7.14039*7.14039*7.14039
04/13/2010 21:50:00*7.14039*7.13779*7.14039*7.13779
04/13/2010 21:55:00*7.13779*7.13779*7.13779*7.13779
04/13/2010 22:00:00*7.13779*7.13329*7.13779*7.13329
04/13/2010 22:05:00*7.13329*7.13629*7.13629*7.13329
04/13/2010 22:10:00*7.13629*7.13509*7.13629*7.13419
04/13/2010 22:15:00*7.13509*7.13459*7.13509*7.13419
04/13/2010 22:20:00*7.13459*7.13459*7.13459*7.13459
04/13/2010 22:25:00*7.13459*7.13579*7.13579*7.13459
04/13/2010 22:30:00*7.13579*7.13459*7.13579*7.13409
04/13/2010 22:35:00*7.13459*7.13609*7.13609*7.13459
04/13/2010 22:40:00*7.13609*7.13609*7.13609*7.13609
04/13/2010 22:45:00*7.13609*7.13269*7.13609*7.13199
04/13/2010 22:50:00*7.13269*7.13429*7.13429*7.13269
04/13/2010 22:55:00*7.13429*7.13429*7.13429*7.13429
04/13/2010 23:00:00*7.13429*7.13309*7.13429*7.13309
04/13/2010 23:05:00*7.13309*7.13309*7.13309*7.13309
04/13/2010 23:10:00*7.13309*7.13289*7.13309*7.13289
04/13/2010 23:15:00*7.13289*7.13209*7.13289*7.13209
04/13/2010 23:20:00*7.13209*7.13379*7.13379*7.13209
04/13/2010 23:25:00*7.13379*7.13409*7.13409*7.13379
04/13/2010 23:30:00*7.13409*7.13409*7.13409*7.13409
04/13/2010 23:35:00*7.13409*7.13409*7.13409*7.13409
04/13/2010 23:40:00*7.13409*7.13269*7.13409*7.13196
04/13/2010 23:45:00*7.13269*7.13249*7.13269*7.13249
04/13/2010 23:50:00*7.13249*7.13249*7.13249*7.13249
04/13/2010 23:55:00*7.13249*7.13249*7.13249*7.13249
04/14/2010 00:00:00*7.13249*7.12759*7.13249*7.12689
04/14/2010 00:05:00*7.12759*7.12759*7.12759*7.12759
04/14/2010 00:10:00*7.12759*7.12659*7.12759*7.12629
04/14/2010 00:15:00*7.12659*7.12659*7.12659*7.12659
04/14/2010 00:20:00*7.12659*7.12659*7.12659*7.12659
04/14/2010 00:25:00*7.12659*7.13169*7.13169*7.12659
04/14/2010 00:30:00*7.13169*7.13119*7.13169*7.13119
04/14/2010 00:35:00*7.13119*7.12819*7.13119*7.12819
04/14/2010 00:40:00*7.12819*7.12403*7.12819*7.12403
04/14/2010 00:45:00*7.12403*7.12559*7.12559*7.12403
04/14/2010 00:50:00*7.12559*7.12559*7.12559*7.12559
04/14/2010 00:55:00*7.12559*7.12279*7.12559*7.12279
04/14/2010 01:00:00*7.12279*7.12165*7.12279*7.12165
04/14/2010 01:05:00*7.12165*7.12101*7.12165*7.12101
04/14/2010 01:10:00*7.12101*7.12239*7.12239*7.12101
04/14/2010 01:15:00*7.12239*7.12179*7.12239*7.12179
04/14/2010 01:20:00*7.12179*7.12179*7.12179*7.12179
04/14/2010 01:25:00*7.12179*7.12179*7.12179*7.12179
04/14/2010 01:30:00*7.12179*7.12779*7.12779*7.12179
04/14/2010 01:35:00*7.12779*7.12779*7.12779*7.12779
04/14/2010 01:40:00*7.12779*7.12779*7.12779*7.12779
04/14/2010 01:45:00*7.12779*7.12739*7.12779*7.12652
04/14/2010 01:50:00*7.12739*7.12739*7.12739*7.12739
04/14/2010 01:55:00*7.12739*7.12483*7.12739*7.12483
04/14/2010 02:00:00*7.12483*7.12483*7.12483*7.12483
04/14/2010 02:05:00*7.12483*7.12483*7.12483*7.12483
04/14/2010 02:10:00*7.12483*7.12439*7.12483*7.12439
04/14/2010 02:15:00*7.12439*7.12439*7.12439*7.12439
04/14/2010 02:20:00*7.12439*7.12439*7.12439*7.12439
04/14/2010 02:25:00*7.12439*7.12439*7.12439*7.12439
04/14/2010 02:30:00*7.12439*7.12148*7.12439*7.12148
04/14/2010 02:35:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 02:40:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 02:45:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 02:50:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 02:55:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:00:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:05:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:10:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:15:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:20:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:25:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:30:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:35:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:40:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:45:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:50:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 03:55:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 04:00:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 04:05:00*7.12148*7.12148*7.12148*7.12148
04/14/2010 04:10:00*7.12148*7.14709*7.14709*7.12148
04/14/2010 04:15:00*7.14709*7.14709*7.14709*7.14709
04/14/2010 04:20:00*7.14709*7.14709*7.14709*7.14709
04/14/2010 04:25:00*7.14709*7.14709*7.14709*7.14709
04/14/2010 04:30:00*7.14709*7.14709*7.14709*7.14709
04/14/2010 04:35:00*7.14709*7.14709*7.14709*7.14709
04/14/2010 04:40:00*7.14709*7.14679*7.14709*7.14679
04/14/2010 04:45:00*7.14679*7.14679*7.14679*7.14679
04/14/2010 04:50:00*7.14679*7.14679*7.14679*7.14679
04/14/2010 04:55:00*7.14679*7.14679*7.14679*7.14679
04/14/2010 05:00:00*7.14679*7.14165*7.14679*7.14165
04/14/2010 05:05:00*7.14165*7.14165*7.14165*7.14165
04/14/2010 05:10:00*7.14165*7.14165*7.14165*7.14165
04/14/2010 05:15:00*7.14165*7.14449*7.14449*7.14165
04/14/2010 05:20:00*7.14449*7.14209*7.14449*7.14209
04/14/2010 05:25:00*7.14209*7.14209*7.14209*7.14209
04/14/2010 05:30:00*7.14209*7.14209*7.14209*7.14209
04/14/2010 05:35:00*7.14209*7.14209*7.14209*7.14209
04/14/2010 05:40:00*7.14209*7.14008*7.14209*7.13945
04/14/2010 05:45:00*7.14008*7.13769*7.14008*7.13769
04/14/2010 05:50:00*7.13769*7.13769*7.13769*7.13769
04/14/2010 05:55:00*7.13769*7.14089*7.14089*7.13769
04/14/2010 06:00:00*7.14089*7.14036*7.14089*7.14036
04/14/2010 06:05:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:10:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:15:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:20:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:25:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:30:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:35:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:40:00*7.14036*7.14036*7.14036*7.14036
04/14/2010 06:45:00*7.14036*7.154*7.154*7.14036
04/14/2010 06:50:00*7.154*7.154*7.154*7.154
04/14/2010 06:55:00*7.154*7.154*7.154*7.154
04/14/2010 07:00:00*7.154*7.15619*7.15619*7.154
04/14/2010 07:05:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:10:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:15:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:20:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:25:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:30:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:35:00*7.15619*7.15619*7.15619*7.15619
04/14/2010 07:40:00*7.15619*7.15209*7.15619*7.15209
04/14/2010 07:45:00*7.15209*7.15559*7.15559*7.15209
04/14/2010 07:50:00*7.15559*7.1514*7.15559*7.1514
04/14/2010 07:55:00*7.1514*7.15247*7.15247*7.1514
04/14/2010 08:00:00*7.15247*7.14979*7.15247*7.14979
04/14/2010 08:05:00*7.14979*7.14979*7.14979*7.14979
04/14/2010 08:10:00*7.14979*7.14979*7.14979*7.14979
04/14/2010 08:15:00*7.14979*7.14979*7.14979*7.14979
04/14/2010 08:20:00*7.14979*7.14979*7.14979*7.14979
04/14/2010 08:25:00*7.14979*7.14329*7.14979*7.14329
04/14/2010 08:30:00*7.14329*7.14329*7.14329*7.14329
04/14/2010 08:35:00*7.14329*7.14329*7.14329*7.14329
04/14/2010 08:40:00*7.14329*7.14329*7.14329*7.14329
04/14/2010 08:45:00*7.14329*7.14329*7.14329*7.14329
04/14/2010 08:50:00*7.14329*7.13526*7.14329*7.13526
04/14/2010 08:55:00*7.13526*7.13526*7.13526*7.13526
04/14/2010 09:00:00*7.13526*7.13526*7.13526*7.13526
04/14/2010 09:05:00*7.13526*7.13526*7.13526*7.13526
04/14/2010 09:10:00*7.13526*7.13526*7.13526*7.13526
04/14/2010 09:15:00*7.13526*7.13526*7.13526*7.13526
04/14/2010 09:20:00*7.13526*7.13526*7.13526*7.13526
04/14/2010 09:25:00*7.13526*7.13348*7.1357*7.13348
04/14/2010 09:30:00*7.13348*7.13479*7.13495*7.13348
04/14/2010 09:35:00*7.13479*7.13428*7.13479*7.13428
04/14/2010 09:40:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 09:45:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 09:50:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 09:55:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:00:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:05:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:10:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:15:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:20:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:25:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:30:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:35:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:40:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:45:00*7.13428*7.13428*7.13428*7.13428
04/14/2010 10:50:00*7.13428*7.13825*7.13825*7.13428
04/14/2010 10:55:00*7.13825*7.13825*7.13825*7.13825
04/14/2010 11:00:00*7.13825*7.13829*7.13829*7.13825
04/14/2010 11:05:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:10:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:15:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:20:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:25:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:30:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:35:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:40:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:45:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:50:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 11:55:00*7.13829*7.13829*7.13829*7.13829
04/14/2010 12:00:00*7.13829*7.11842*7.13829*7.11842
04/14/2010 12:05:00*7.11842*7.11842*7.11842*7.11842
04/14/2010 12:10:00*7.11842*7.11842*7.11842*7.11842
04/14/2010 12:15:00*7.11842*7.11977*7.11977*7.11842
04/14/2010 12:20:00*7.11977*7.11977*7.11977*7.11977
04/14/2010 12:25:00*7.11977*7.11977*7.11977*7.11977
04/14/2010 12:30:00*7.11977*7.11845*7.12052*7.11845
04/14/2010 12:35:00*7.11845*7.11845*7.11845*7.11845
04/14/2010 12:40:00*7.11845*7.11845*7.11845*7.11845
04/14/2010 12:45:00*7.11845*7.1249*7.1249*7.11845
04/14/2010 12:50:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 12:55:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 13:00:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 13:05:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 13:10:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 13:15:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 13:20:00*7.1249*7.1249*7.1249*7.1249
04/14/2010 13:25:00*7.1249*7.11834*7.1249*7.11834
04/14/2010 13:30:00*7.11834*7.11833*7.11921*7.11833
04/14/2010 13:35:00*7.11833*7.12079*7.12079*7.11833
04/14/2010 13:40:00*7.12079*7.12119*7.12119*7.12079
04/14/2010 13:45:00*7.12119*7.12119*7.12119*7.12119
04/14/2010 13:50:00*7.12119*7.12011*7.12119*7.12011
04/14/2010 13:55:00*7.12011*7.12011*7.12011*7.12011
04/14/2010 14:00:00*7.12011*7.12011*7.12011*7.12011
04/14/2010 14:05:00*7.12011*7.118*7.12011*7.118
04/14/2010 14:10:00*7.118*7.118*7.118*7.118
04/14/2010 14:15:00*7.118*7.118*7.118*7.118
04/14/2010 14:20:00*7.118*7.118*7.118*7.118
04/14/2010 14:25:00*7.118*7.11313*7.118*7.11313
04/14/2010 14:30:00*7.11313*7.11313*7.11313*7.11313
04/14/2010 14:35:00*7.11313*7.11313*7.11313*7.11313
04/14/2010 14:40:00*7.11313*7.1124*7.11313*7.1124
04/14/2010 14:45:00*7.1124*7.1124*7.1124*7.1124
04/14/2010 14:50:00*7.1124*7.11324*7.11324*7.1124
04/14/2010 14:55:00*7.11324*7.11387*7.11387*7.1132
04/14/2010 15:00:00*7.11387*7.11387*7.11387*7.11387
04/14/2010 15:05:00*7.11387*7.11599*7.11599*7.11387
04/14/2010 15:10:00*7.11599*7.11599*7.11599*7.11599
04/14/2010 15:15:00*7.11599*7.11245*7.11599*7.11245
04/14/2010 15:20:00*7.11245*7.11349*7.11349*7.11245
04/14/2010 15:25:00*7.11349*7.11349*7.11349*7.11349
04/14/2010 15:30:00*7.11349*7.11909*7.11909*7.11349
04/14/2010 15:35:00*7.11909*7.11557*7.11909*7.11557
04/14/2010 15:40:00*7.11557*7.11557*7.11557*7.11557
04/14/2010 15:45:00*7.11557*7.11609*7.11609*7.11529
04/14/2010 15:50:00*7.11609*7.11609*7.11609*7.11609
04/14/2010 15:55:00*7.11609*7.11609*7.11609*7.11609
04/14/2010 16:00:00*7.11609*7.11609*7.11609*7.11609
04/14/2010 16:05:00*7.11609*7.11256*7.11609*7.11256
04/14/2010 16:10:00*7.11256*7.1123*7.11256*7.1123
04/14/2010 16:15:00*7.1123*7.1123*7.1123*7.1123
04/14/2010 16:20:00*7.1123*7.1149*7.1149*7.1123
04/14/2010 16:25:00*7.1149*7.1149*7.1149*7.1149
04/14/2010 16:30:00*7.1149*7.1149*7.1149*7.1149
04/14/2010 16:35:00*7.1149*7.11346*7.1149*7.11346
04/14/2010 16:40:00*7.11346*7.11346*7.11346*7.11346
04/14/2010 16:45:00*7.11346*7.11354*7.11354*7.11346
04/14/2010 16:50:00*7.11354*7.11228*7.11354*7.11228
04/14/2010 16:55:00*7.11228*7.11509*7.11509*7.11228
04/14/2010 17:00:00*7.11509*7.11139*7.11509*7.11139
