04/12/2010 17:05:00*7.17806*7.17806*7.17806*7.17806
04/12/2010 17:10:00*7.17806*7.17806*7.17806*7.17806
04/12/2010 17:15:00*7.17806*7.17806*7.17806*7.17806
04/12/2010 17:20:00*7.17806*7.17349*7.17806*7.17349
04/12/2010 17:25:00*7.17349*7.1742*7.1742*7.17349
04/12/2010 17:30:00*7.1742*7.1742*7.1742*7.1742
04/12/2010 17:35:00*7.1742*7.17493*7.17493*7.1742
04/12/2010 17:40:00*7.17493*7.17493*7.17493*7.17493
04/12/2010 17:45:00*7.17493*7.17139*7.17493*7.17139
04/12/2010 17:50:00*7.17139*7.17497*7.17497*7.17139
04/12/2010 17:55:00*7.17497*7.17497*7.17497*7.17497
04/12/2010 18:00:00*7.17497*7.17497*7.17497*7.17497
04/12/2010 18:05:00*7.17497*7.17497*7.17497*7.17497
04/12/2010 18:10:00*7.17497*7.17529*7.17529*7.17497
04/12/2010 18:15:00*7.17529*7.17529*7.17529*7.17529
04/12/2010 18:20:00*7.17529*7.17529*7.17529*7.17529
04/12/2010 18:25:00*7.17529*7.17379*7.17529*7.17379
04/12/2010 18:30:00*7.17379*7.17309*7.17379*7.17309
04/12/2010 18:35:00*7.17309*7.17389*7.17389*7.17309
04/12/2010 18:40:00*7.17389*7.17419*7.17449*7.17389
04/12/2010 18:45:00*7.17419*7.17419*7.17419*7.17419
04/12/2010 18:50:00*7.17419*7.17419*7.17419*7.17419
04/12/2010 18:55:00*7.17419*7.17419*7.17419*7.17419
04/12/2010 19:00:00*7.17419*7.17239*7.17419*7.17239
04/12/2010 19:05:00*7.17239*7.17385*7.17385*7.17239
04/12/2010 19:10:00*7.17385*7.17385*7.17385*7.17385
04/12/2010 19:15:00*7.17385*7.17379*7.17429*7.17379
04/12/2010 19:20:00*7.17379*7.17379*7.17379*7.17379
04/12/2010 19:25:00*7.17379*7.17379*7.17379*7.17379
04/12/2010 19:30:00*7.17379*7.17379*7.17379*7.17379
04/12/2010 19:35:00*7.17379*7.17379*7.17379*7.17379
04/12/2010 19:40:00*7.17379*7.17214*7.17379*7.17214
04/12/2010 19:45:00*7.17214*7.17214*7.17214*7.17214
04/12/2010 19:50:00*7.17214*7.17349*7.17406*7.17214
04/12/2010 19:55:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:00:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:05:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:10:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:15:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:20:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:25:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:30:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:35:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:40:00*7.17349*7.17349*7.17349*7.17349
04/12/2010 20:45:00*7.17349*7.18247*7.18247*7.17349
04/12/2010 20:50:00*7.18247*7.18385*7.18437*7.18247
04/12/2010 20:55:00*7.18385*7.18385*7.18385*7.18385
04/12/2010 21:00:00*7.18385*7.18239*7.18385*7.18239
04/12/2010 21:05:00*7.18239*7.18648*7.18659*7.18239
04/12/2010 21:10:00*7.18648*7.18386*7.18648*7.18386
04/12/2010 21:15:00*7.18386*7.18295*7.18386*7.18295
04/12/2010 21:20:00*7.18295*7.18414*7.18414*7.18155
04/12/2010 21:25:00*7.18414*7.18414*7.18414*7.18414
04/12/2010 21:30:00*7.18414*7.18414*7.18414*7.18414
04/12/2010 21:35:00*7.18414*7.18419*7.18518*7.18414
04/12/2010 21:40:00*7.18419*7.18204*7.18419*7.18161
04/12/2010 21:45:00*7.18204*7.18049*7.18204*7.18049
04/12/2010 21:50:00*7.18049*7.17944*7.18049*7.1794
04/12/2010 21:55:00*7.17944*7.17943*7.17944*7.17943
04/12/2010 22:00:00*7.17943*7.18049*7.18049*7.17943
04/12/2010 22:05:00*7.18049*7.18049*7.18049*7.18049
04/12/2010 22:10:00*7.18049*7.17562*7.18049*7.17562
04/12/2010 22:15:00*7.17562*7.17562*7.17562*7.17562
04/12/2010 22:20:00*7.17562*7.17472*7.17562*7.17472
04/12/2010 22:25:00*7.17472*7.17278*7.17472*7.17278
04/12/2010 22:30:00*7.17278*7.17278*7.17278*7.17278
04/12/2010 22:35:00*7.17278*7.17247*7.17278*7.17208
04/12/2010 22:40:00*7.17247*7.17339*7.17358*7.17247
04/12/2010 22:45:00*7.17339*7.16869*7.17339*7.16869
04/12/2010 22:50:00*7.16869*7.16889*7.16903*7.16869
04/12/2010 22:55:00*7.16889*7.17057*7.17057*7.16889
04/12/2010 23:00:00*7.17057*7.17024*7.17057*7.17024
04/12/2010 23:05:00*7.17024*7.17125*7.17125*7.16999
04/12/2010 23:10:00*7.17125*7.17233*7.17233*7.17125
04/12/2010 23:15:00*7.17233*7.17274*7.17274*7.17193
04/12/2010 23:20:00*7.17274*7.17011*7.17274*7.17011
04/12/2010 23:25:00*7.17011*7.17023*7.17023*7.17011
04/12/2010 23:30:00*7.17023*7.16959*7.17023*7.16959
04/12/2010 23:35:00*7.16959*7.16906*7.16959*7.1687
04/12/2010 23:40:00*7.16906*7.17117*7.17117*7.16906
04/12/2010 23:45:00*7.17117*7.17117*7.17117*7.17117
04/12/2010 23:50:00*7.17117*7.17117*7.17117*7.17117
04/12/2010 23:55:00*7.17117*7.17459*7.17566*7.17117
04/13/2010 00:00:00*7.17459*7.17459*7.17459*7.17459
04/13/2010 00:05:00*7.17459*7.1763*7.1763*7.17459
04/13/2010 00:10:00*7.1763*7.17542*7.1763*7.17542
04/13/2010 00:15:00*7.17542*7.17576*7.17576*7.17259
04/13/2010 00:20:00*7.17576*7.17419*7.17576*7.17419
04/13/2010 00:25:00*7.17419*7.17419*7.17419*7.17419
04/13/2010 00:30:00*7.17419*7.17419*7.17419*7.17419
04/13/2010 00:35:00*7.17419*7.17419*7.17419*7.17419
04/13/2010 00:40:00*7.17419*7.17419*7.17419*7.17419
04/13/2010 00:45:00*7.17419*7.17372*7.17419*7.17372
04/13/2010 00:50:00*7.17372*7.17655*7.17681*7.17372
04/13/2010 00:55:00*7.17655*7.17655*7.17655*7.17655
04/13/2010 01:00:00*7.17655*7.17524*7.17655*7.17524
04/13/2010 01:05:00*7.17524*7.17659*7.17659*7.17524
04/13/2010 01:10:00*7.17659*7.17659*7.17659*7.17659
04/13/2010 01:15:00*7.17659*7.17546*7.17659*7.17546
04/13/2010 01:20:00*7.17546*7.17517*7.17546*7.17517
04/13/2010 01:25:00*7.17517*7.17474*7.17517*7.17474
04/13/2010 01:30:00*7.17474*7.17474*7.17474*7.17474
04/13/2010 01:35:00*7.17474*7.17177*7.17474*7.16967
04/13/2010 01:40:00*7.17177*7.17177*7.17177*7.17177
04/13/2010 01:45:00*7.17177*7.17177*7.17177*7.17177
04/13/2010 01:50:00*7.17177*7.17177*7.17177*7.17177
04/13/2010 01:55:00*7.17177*7.17177*7.17177*7.17177
04/13/2010 02:00:00*7.17177*7.17177*7.17177*7.17177
04/13/2010 02:05:00*7.17177*7.17048*7.17177*7.17048
04/13/2010 02:10:00*7.17048*7.17048*7.17048*7.17048
04/13/2010 02:15:00*7.17048*7.17048*7.17048*7.17048
04/13/2010 02:20:00*7.17048*7.17048*7.17048*7.17048
04/13/2010 02:25:00*7.17048*7.17048*7.17048*7.17048
04/13/2010 02:30:00*7.17048*7.16589*7.17048*7.16589
04/13/2010 02:35:00*7.16589*7.16589*7.16589*7.16589
04/13/2010 02:40:00*7.16589*7.16229*7.16589*7.16229
04/13/2010 02:45:00*7.16229*7.16229*7.16229*7.16229
04/13/2010 02:50:00*7.16229*7.16229*7.16229*7.16229
04/13/2010 02:55:00*7.16229*7.16229*7.16229*7.16229
04/13/2010 03:00:00*7.16229*7.16229*7.16229*7.16229
04/13/2010 03:05:00*7.16229*7.15341*7.16229*7.15341
04/13/2010 03:10:00*7.15341*7.15341*7.15341*7.15341
04/13/2010 03:15:00*7.15341*7.15341*7.15341*7.15341
04/13/2010 03:20:00*7.15341*7.15341*7.15341*7.15341
04/13/2010 03:25:00*7.15341*7.15341*7.15341*7.15341
04/13/2010 03:30:00*7.15341*7.15341*7.15341*7.15341
04/13/2010 03:35:00*7.15341*7.18275*7.18275*7.15341
04/13/2010 03:40:00*7.18275*7.18275*7.18275*7.18275
04/13/2010 03:45:00*7.18275*7.18275*7.18275*7.18275
04/13/2010 03:50:00*7.18275*7.19757*7.19837*7.18275
04/13/2010 03:55:00*7.19757*7.19598*7.19757*7.19598
04/13/2010 04:00:00*7.19598*7.19286*7.19598*7.19286
04/13/2010 04:05:00*7.19286*7.18814*7.19286*7.18814
04/13/2010 04:10:00*7.18814*7.18676*7.18814*7.18429
04/13/2010 04:15:00*7.18676*7.18348*7.18676*7.18348
04/13/2010 04:20:00*7.18348*7.18366*7.18366*7.18348
04/13/2010 04:25:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 04:30:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 04:35:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 04:40:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 04:45:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 04:50:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 04:55:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 05:00:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 05:05:00*7.18366*7.18366*7.18366*7.18366
04/13/2010 05:10:00*7.18366*7.19499*7.19499*7.18366
04/13/2010 05:15:00*7.19499*7.19609*7.19609*7.19449
04/13/2010 05:20:00*7.19609*7.19609*7.19609*7.19609
04/13/2010 05:25:00*7.19609*7.19609*7.19609*7.19609
04/13/2010 05:30:00*7.19609*7.19326*7.19609*7.19326
04/13/2010 05:35:00*7.19326*7.19326*7.19326*7.19326
04/13/2010 05:40:00*7.19326*7.19326*7.19326*7.19326
04/13/2010 05:45:00*7.19326*7.19326*7.19326*7.19326
04/13/2010 05:50:00*7.19326*7.19729*7.19729*7.19326
04/13/2010 05:55:00*7.19729*7.19529*7.19729*7.19529
04/13/2010 06:00:00*7.19529*7.19499*7.19529*7.19479
04/13/2010 06:05:00*7.19499*7.19499*7.19499*7.19499
04/13/2010 06:10:00*7.19499*7.19163*7.19499*7.19163
04/13/2010 06:15:00*7.19163*7.19305*7.19305*7.19163
04/13/2010 06:20:00*7.19305*7.19147*7.19305*7.19147
04/13/2010 06:25:00*7.19147*7.19009*7.19147*7.1899
04/13/2010 06:30:00*7.19009*7.1894*7.19009*7.1894
04/13/2010 06:35:00*7.1894*7.1894*7.1894*7.1894
04/13/2010 06:40:00*7.1894*7.1894*7.1894*7.1894
04/13/2010 06:45:00*7.1894*7.1894*7.1894*7.1894
04/13/2010 06:50:00*7.1894*7.1894*7.1894*7.1894
04/13/2010 06:55:00*7.1894*7.1894*7.1894*7.1894
04/13/2010 07:00:00*7.1894*7.17945*7.1894*7.17945
04/13/2010 07:05:00*7.17945*7.17899*7.17945*7.17899
04/13/2010 07:10:00*7.17899*7.17899*7.17899*7.17899
04/13/2010 07:15:00*7.17899*7.17899*7.17899*7.17899
04/13/2010 07:20:00*7.17899*7.1798*7.1798*7.17899
04/13/2010 07:25:00*7.1798*7.1798*7.1798*7.1798
04/13/2010 07:30:00*7.1798*7.1798*7.1798*7.1798
04/13/2010 07:35:00*7.1798*7.18282*7.18282*7.1798
04/13/2010 07:40:00*7.18282*7.18282*7.18282*7.18282
04/13/2010 07:45:00*7.18282*7.17293*7.18282*7.17293
04/13/2010 07:50:00*7.17293*7.17619*7.17619*7.17293
04/13/2010 07:55:00*7.17619*7.17619*7.17619*7.17619
04/13/2010 08:00:00*7.17619*7.17619*7.17619*7.17619
04/13/2010 08:05:00*7.17619*7.16982*7.17619*7.16982
04/13/2010 08:10:00*7.16982*7.16982*7.16982*7.16982
04/13/2010 08:15:00*7.16982*7.17469*7.17469*7.16982
04/13/2010 08:20:00*7.17469*7.17469*7.17469*7.17469
04/13/2010 08:25:00*7.17469*7.17469*7.17469*7.17469
04/13/2010 08:30:00*7.17469*7.17559*7.17559*7.17469
04/13/2010 08:35:00*7.17559*7.17559*7.17559*7.17559
04/13/2010 08:40:00*7.17559*7.17479*7.17559*7.17479
04/13/2010 08:45:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 08:50:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 08:55:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:00:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:05:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:10:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:15:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:20:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:25:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:30:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:35:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:40:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:45:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:50:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 09:55:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 10:00:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 10:05:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 10:10:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 10:15:00*7.17479*7.17479*7.17479*7.17479
04/13/2010 10:20:00*7.17479*7.17858*7.17858*7.17479
04/13/2010 10:25:00*7.17858*7.17858*7.17858*7.17858
04/13/2010 10:30:00*7.17858*7.17858*7.17858*7.17858
04/13/2010 10:35:00*7.17858*7.17858*7.17858*7.17858
04/13/2010 10:40:00*7.17858*7.17858*7.17858*7.17858
04/13/2010 10:45:00*7.17858*7.17858*7.17858*7.17858
04/13/2010 10:50:00*7.17858*7.17713*7.17858*7.17713
04/13/2010 10:55:00*7.17713*7.17734*7.17734*7.17713
04/13/2010 11:00:00*7.17734*7.17734*7.17734*7.17734
04/13/2010 11:05:00*7.17734*7.18161*7.18161*7.17734
04/13/2010 11:10:00*7.18161*7.18161*7.18161*7.18161
04/13/2010 11:15:00*7.18161*7.18161*7.18161*7.18161
04/13/2010 11:20:00*7.18161*7.18161*7.18161*7.18161
04/13/2010 11:25:00*7.18161*7.18058*7.18161*7.18058
04/13/2010 11:30:00*7.18058*7.18058*7.18058*7.18058
04/13/2010 11:35:00*7.18058*7.18063*7.18063*7.18058
04/13/2010 11:40:00*7.18063*7.18063*7.18063*7.18063
04/13/2010 11:45:00*7.18063*7.17819*7.18063*7.17819
04/13/2010 11:50:00*7.17819*7.17819*7.17819*7.17819
04/13/2010 11:55:00*7.17819*7.17819*7.17819*7.17819
04/13/2010 12:00:00*7.17819*7.17369*7.17819*7.17369
04/13/2010 12:05:00*7.17369*7.17399*7.17399*7.17369
04/13/2010 12:10:00*7.17399*7.17399*7.17399*7.17399
04/13/2010 12:15:00*7.17399*7.17399*7.17399*7.17399
04/13/2010 12:20:00*7.17399*7.17399*7.17399*7.17399
04/13/2010 12:25:00*7.17399*7.17399*7.17399*7.17399
04/13/2010 12:30:00*7.17399*7.16579*7.17399*7.16579
04/13/2010 12:35:00*7.16579*7.16579*7.16579*7.16579
04/13/2010 12:40:00*7.16579*7.16579*7.16579*7.16579
04/13/2010 12:45:00*7.16579*7.17274*7.17274*7.16579
04/13/2010 12:50:00*7.17274*7.17316*7.17316*7.17274
04/13/2010 12:55:00*7.17316*7.17316*7.17316*7.17316
04/13/2010 13:00:00*7.17316*7.17316*7.17316*7.17316
04/13/2010 13:05:00*7.17316*7.16912*7.17316*7.16912
04/13/2010 13:10:00*7.16912*7.16912*7.16912*7.16912
04/13/2010 13:15:00*7.16912*7.16912*7.16912*7.16912
04/13/2010 13:20:00*7.16912*7.17269*7.17269*7.16912
04/13/2010 13:25:00*7.17269*7.17269*7.17269*7.17269
04/13/2010 13:30:00*7.17269*7.1662*7.17269*7.1662
04/13/2010 13:35:00*7.1662*7.16772*7.16772*7.1662
04/13/2010 13:40:00*7.16772*7.16837*7.16837*7.16772
04/13/2010 13:45:00*7.16837*7.16564*7.16837*7.16564
04/13/2010 13:50:00*7.16564*7.16564*7.16564*7.16564
04/13/2010 13:55:00*7.16564*7.1661*7.1661*7.16564
04/13/2010 14:00:00*7.1661*7.16551*7.1661*7.16551
04/13/2010 14:05:00*7.16551*7.16465*7.16551*7.16465
04/13/2010 14:10:00*7.16465*7.16548*7.16548*7.16465
04/13/2010 14:15:00*7.16548*7.16548*7.16548*7.16548
04/13/2010 14:20:00*7.16548*7.16548*7.16548*7.16548
04/13/2010 14:25:00*7.16548*7.16104*7.16548*7.16104
04/13/2010 14:30:00*7.16104*7.16104*7.16104*7.16104
04/13/2010 14:35:00*7.16104*7.16104*7.16104*7.16104
04/13/2010 14:40:00*7.16104*7.15989*7.16104*7.15989
04/13/2010 14:45:00*7.15989*7.15925*7.15989*7.15925
04/13/2010 14:50:00*7.15925*7.1551*7.15925*7.1551
04/13/2010 14:55:00*7.1551*7.15149*7.1551*7.15053
04/13/2010 15:00:00*7.15149*7.15291*7.15291*7.15149
04/13/2010 15:05:00*7.15291*7.15291*7.15291*7.15291
04/13/2010 15:10:00*7.15291*7.15167*7.15291*7.15167
04/13/2010 15:15:00*7.15167*7.15167*7.15167*7.15167
04/13/2010 15:20:00*7.15167*7.14999*7.15167*7.14999
04/13/2010 15:25:00*7.14999*7.14929*7.14999*7.14929
04/13/2010 15:30:00*7.14929*7.15019*7.15019*7.14929
04/13/2010 15:35:00*7.15019*7.14899*7.15019*7.14899
04/13/2010 15:40:00*7.14899*7.15089*7.15089*7.14899
04/13/2010 15:45:00*7.15089*7.15089*7.15089*7.15029
04/13/2010 15:50:00*7.15089*7.15089*7.15089*7.15089
04/13/2010 15:55:00*7.15089*7.15259*7.15259*7.15089
04/13/2010 16:00:00*7.15259*7.15409*7.15409*7.15259
04/13/2010 16:05:00*7.15409*7.15409*7.15409*7.15409
04/13/2010 16:10:00*7.15409*7.15349*7.15409*7.15349
04/13/2010 16:15:00*7.15349*7.15349*7.15349*7.15349
04/13/2010 16:20:00*7.15349*7.14806*7.15349*7.14806
04/13/2010 16:25:00*7.14806*7.14806*7.1482*7.14806
04/13/2010 16:30:00*7.14806*7.14793*7.14806*7.14793
04/13/2010 16:35:00*7.14793*7.14793*7.14793*7.14793
04/13/2010 16:40:00*7.14793*7.14793*7.14793*7.14793
04/13/2010 16:45:00*7.14793*7.14009*7.14793*7.14009
04/13/2010 16:50:00*7.14009*7.14009*7.14009*7.14009
04/13/2010 16:55:00*7.14009*7.14009*7.14009*7.14009
04/13/2010 17:00:00*7.14009*7.14069*7.14069*7.14009
