04/11/2010 17:05:00*7.19719*7.19719*7.19719*7.19719
04/11/2010 17:10:00*7.19719*7.19719*7.19719*7.19719
04/11/2010 17:15:00*7.19719*7.19719*7.19719*7.19719
04/11/2010 17:20:00*7.19719*7.19719*7.19719*7.19719
04/11/2010 17:25:00*7.19719*7.11819*7.19719*7.11819
04/11/2010 17:30:00*7.11819*7.12559*7.12559*7.11819
04/11/2010 17:35:00*7.12559*7.12559*7.12559*7.12559
04/11/2010 17:40:00*7.12559*7.13109*7.13109*7.12559
04/11/2010 17:45:00*7.13109*7.13539*7.13539*7.13109
04/11/2010 17:50:00*7.13539*7.13289*7.13539*7.13289
04/11/2010 17:55:00*7.13289*7.12875*7.13289*7.12875
04/11/2010 18:00:00*7.12875*7.12875*7.12875*7.12875
04/11/2010 18:05:00*7.12875*7.13079*7.13079*7.12875
04/11/2010 18:10:00*7.13079*7.12679*7.13079*7.12679
04/11/2010 18:15:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:20:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:25:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:30:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:35:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:40:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:45:00*7.12679*7.12679*7.12679*7.12679
04/11/2010 18:50:00*7.12679*7.12869*7.12869*7.12679
04/11/2010 18:55:00*7.12869*7.12869*7.12869*7.12869
04/11/2010 19:00:00*7.12869*7.12869*7.12869*7.12869
04/11/2010 19:05:00*7.12869*7.12233*7.12869*7.12233
04/11/2010 19:10:00*7.12233*7.12233*7.12233*7.12233
04/11/2010 19:15:00*7.12233*7.12233*7.12233*7.12233
04/11/2010 19:20:00*7.12233*7.12233*7.12233*7.12233
04/11/2010 19:25:00*7.12233*7.12233*7.12233*7.12233
04/11/2010 19:30:00*7.12233*7.12233*7.12233*7.12233
04/11/2010 19:35:00*7.12233*7.10124*7.12233*7.10124
04/11/2010 19:40:00*7.10124*7.10124*7.10124*7.10124
04/11/2010 19:45:00*7.10124*7.10541*7.10541*7.10124
04/11/2010 19:50:00*7.10541*7.10463*7.10541*7.10463
04/11/2010 19:55:00*7.10463*7.10463*7.10463*7.10463
04/11/2010 20:00:00*7.10463*7.10463*7.10463*7.10463
04/11/2010 20:05:00*7.10463*7.10463*7.10463*7.10463
04/11/2010 20:10:00*7.10463*7.10463*7.10463*7.10463
04/11/2010 20:15:00*7.10463*7.10463*7.10463*7.10463
04/11/2010 20:20:00*7.10463*7.12089*7.12089*7.10463
04/11/2010 20:25:00*7.12089*7.12089*7.12089*7.12089
04/11/2010 20:30:00*7.12089*7.12089*7.12089*7.12089
04/11/2010 20:35:00*7.12089*7.12159*7.12159*7.12089
04/11/2010 20:40:00*7.12159*7.12529*7.12529*7.12159
04/11/2010 20:45:00*7.12529*7.12529*7.12529*7.12529
04/11/2010 20:50:00*7.12529*7.12459*7.12529*7.12459
04/11/2010 20:55:00*7.12459*7.12157*7.12459*7.12157
04/11/2010 21:00:00*7.12157*7.12157*7.12157*7.12157
04/11/2010 21:05:00*7.12157*7.12775*7.12775*7.12157
04/11/2010 21:10:00*7.12775*7.12775*7.12775*7.12775
04/11/2010 21:15:00*7.12775*7.12775*7.12775*7.12775
04/11/2010 21:20:00*7.12775*7.12729*7.12775*7.12729
04/11/2010 21:25:00*7.12729*7.12729*7.12729*7.12729
04/11/2010 21:30:00*7.12729*7.12729*7.12729*7.12729
04/11/2010 21:35:00*7.12729*7.12799*7.12799*7.12729
04/11/2010 21:40:00*7.12799*7.12611*7.12799*7.12611
04/11/2010 21:45:00*7.12611*7.12779*7.12779*7.12611
04/11/2010 21:50:00*7.12779*7.12989*7.12989*7.12779
04/11/2010 21:55:00*7.12989*7.12959*7.12989*7.12959
04/11/2010 22:00:00*7.12959*7.1283*7.12959*7.12664
04/11/2010 22:05:00*7.1283*7.1283*7.1283*7.1283
04/11/2010 22:10:00*7.1283*7.1283*7.1283*7.1283
04/11/2010 22:15:00*7.1283*7.13029*7.13029*7.12649
04/11/2010 22:20:00*7.13029*7.13029*7.13029*7.13029
04/11/2010 22:25:00*7.13029*7.13219*7.13219*7.13029
04/11/2010 22:30:00*7.13219*7.13119*7.13219*7.13119
04/11/2010 22:35:00*7.13119*7.12729*7.13119*7.12729
04/11/2010 22:40:00*7.12729*7.12259*7.12729*7.12259
04/11/2010 22:45:00*7.12259*7.12259*7.12259*7.12259
04/11/2010 22:50:00*7.12259*7.12029*7.12259*7.12029
04/11/2010 22:55:00*7.12029*7.12029*7.12029*7.12029
04/11/2010 23:00:00*7.12029*7.12029*7.12029*7.12029
04/11/2010 23:05:00*7.12029*7.12279*7.12279*7.12029
04/11/2010 23:10:00*7.12279*7.12279*7.12279*7.12279
04/11/2010 23:15:00*7.12279*7.12399*7.12535*7.12279
04/11/2010 23:20:00*7.12399*7.12399*7.12399*7.12399
04/11/2010 23:25:00*7.12399*7.12509*7.12509*7.12399
04/11/2010 23:30:00*7.12509*7.12509*7.12509*7.12509
04/11/2010 23:35:00*7.12509*7.12509*7.12509*7.12509
04/11/2010 23:40:00*7.12509*7.1215*7.12509*7.12019
04/11/2010 23:45:00*7.1215*7.12147*7.1215*7.12019
04/11/2010 23:50:00*7.12147*7.12078*7.12147*7.12078
04/11/2010 23:55:00*7.12078*7.12099*7.12099*7.12078
04/12/2010 00:00:00*7.12099*7.11953*7.12099*7.11939
04/12/2010 00:05:00*7.11953*7.12009*7.12009*7.11953
04/12/2010 00:10:00*7.12009*7.12009*7.12009*7.12009
04/12/2010 00:15:00*7.12009*7.11869*7.12009*7.11869
04/12/2010 00:20:00*7.11869*7.11979*7.11979*7.11694
04/12/2010 00:25:00*7.11979*7.11979*7.11979*7.11979
04/12/2010 00:30:00*7.11979*7.11749*7.11979*7.11749
04/12/2010 00:35:00*7.11749*7.11749*7.11749*7.11749
04/12/2010 00:40:00*7.11749*7.11799*7.11799*7.11749
04/12/2010 00:45:00*7.11799*7.11659*7.11799*7.11659
04/12/2010 00:50:00*7.11659*7.11659*7.11659*7.11659
04/12/2010 00:55:00*7.11659*7.11469*7.11659*7.11469
04/12/2010 01:00:00*7.11469*7.11469*7.11469*7.11469
04/12/2010 01:05:00*7.11469*7.11469*7.11469*7.11469
04/12/2010 01:10:00*7.11469*7.11469*7.11469*7.11469
04/12/2010 01:15:00*7.11469*7.11279*7.11469*7.10889
04/12/2010 01:20:00*7.11279*7.11119*7.11309*7.11119
04/12/2010 01:25:00*7.11119*7.11119*7.11119*7.11119
04/12/2010 01:30:00*7.11119*7.11506*7.11506*7.11119
04/12/2010 01:35:00*7.11506*7.11929*7.11929*7.11506
04/12/2010 01:40:00*7.11929*7.11929*7.11929*7.11929
04/12/2010 01:45:00*7.11929*7.12305*7.12305*7.11929
04/12/2010 01:50:00*7.12305*7.12305*7.12305*7.12305
04/12/2010 01:55:00*7.12305*7.12749*7.12749*7.12305
04/12/2010 02:00:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:05:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:10:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:15:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:20:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:25:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:30:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:35:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:40:00*7.12749*7.12749*7.12749*7.12749
04/12/2010 02:45:00*7.12749*7.14769*7.14769*7.12749
04/12/2010 02:50:00*7.14769*7.14769*7.14769*7.14769
04/12/2010 02:55:00*7.14769*7.14769*7.14769*7.14769
04/12/2010 03:00:00*7.14769*7.14769*7.14769*7.14769
04/12/2010 03:05:00*7.14769*7.14769*7.14769*7.14769
04/12/2010 03:10:00*7.14769*7.15239*7.15409*7.14769
04/12/2010 03:15:00*7.15239*7.15949*7.15949*7.15239
04/12/2010 03:20:00*7.15949*7.15949*7.15949*7.15949
04/12/2010 03:25:00*7.15949*7.15949*7.15949*7.15949
04/12/2010 03:30:00*7.15949*7.15949*7.15949*7.15949
04/12/2010 03:35:00*7.15949*7.15949*7.15949*7.15949
04/12/2010 03:40:00*7.15949*7.15949*7.15949*7.15949
04/12/2010 03:45:00*7.15949*7.16939*7.1718*7.15949
04/12/2010 03:50:00*7.16939*7.16939*7.16939*7.16939
04/12/2010 03:55:00*7.16939*7.16939*7.16939*7.16939
04/12/2010 04:00:00*7.16939*7.16939*7.16939*7.16939
04/12/2010 04:05:00*7.16939*7.16589*7.16939*7.16589
04/12/2010 04:10:00*7.16589*7.16589*7.16589*7.16589
04/12/2010 04:15:00*7.16589*7.15859*7.16589*7.15856
04/12/2010 04:20:00*7.15859*7.15859*7.15859*7.15859
04/12/2010 04:25:00*7.15859*7.15597*7.15859*7.15597
04/12/2010 04:30:00*7.15597*7.15939*7.15939*7.15541
04/12/2010 04:35:00*7.15939*7.15939*7.15939*7.15939
04/12/2010 04:40:00*7.15939*7.15779*7.15939*7.15779
04/12/2010 04:45:00*7.15779*7.15779*7.15779*7.15779
04/12/2010 04:50:00*7.15779*7.15779*7.15779*7.15779
04/12/2010 04:55:00*7.15779*7.15091*7.15779*7.15091
04/12/2010 05:00:00*7.15091*7.15091*7.15091*7.15091
04/12/2010 05:05:00*7.15091*7.14928*7.15091*7.14928
04/12/2010 05:10:00*7.14928*7.14937*7.14937*7.14656
04/12/2010 05:15:00*7.14937*7.15018*7.15018*7.14933
04/12/2010 05:20:00*7.15018*7.1507*7.15079*7.15018
04/12/2010 05:25:00*7.1507*7.1507*7.1507*7.1507
04/12/2010 05:30:00*7.1507*7.15253*7.15353*7.1507
04/12/2010 05:35:00*7.15253*7.15253*7.15253*7.15253
04/12/2010 05:40:00*7.15253*7.15253*7.15253*7.15253
04/12/2010 05:45:00*7.15253*7.15824*7.15824*7.15253
04/12/2010 05:50:00*7.15824*7.16113*7.16113*7.15824
04/12/2010 05:55:00*7.16113*7.16501*7.16501*7.16113
04/12/2010 06:00:00*7.16501*7.16501*7.16501*7.16501
04/12/2010 06:05:00*7.16501*7.16501*7.16501*7.16501
04/12/2010 06:10:00*7.16501*7.16501*7.16501*7.16501
04/12/2010 06:15:00*7.16501*7.16383*7.16501*7.16383
04/12/2010 06:20:00*7.16383*7.16383*7.16383*7.16383
04/12/2010 06:25:00*7.16383*7.16282*7.16383*7.16236
04/12/2010 06:30:00*7.16282*7.16282*7.16282*7.16282
04/12/2010 06:35:00*7.16282*7.16282*7.16282*7.16282
04/12/2010 06:40:00*7.16282*7.16889*7.16889*7.16282
04/12/2010 06:45:00*7.16889*7.16329*7.16889*7.16329
04/12/2010 06:50:00*7.16329*7.16056*7.16329*7.16056
04/12/2010 06:55:00*7.16056*7.1633*7.1633*7.16056
04/12/2010 07:00:00*7.1633*7.16175*7.1633*7.16175
04/12/2010 07:05:00*7.16175*7.16175*7.16175*7.16175
04/12/2010 07:10:00*7.16175*7.16175*7.16175*7.16175
04/12/2010 07:15:00*7.16175*7.16175*7.16175*7.16175
04/12/2010 07:20:00*7.16175*7.16175*7.16175*7.16175
04/12/2010 07:25:00*7.16175*7.16175*7.16175*7.16175
04/12/2010 07:30:00*7.16175*7.15891*7.16175*7.15891
04/12/2010 07:35:00*7.15891*7.15951*7.15951*7.15891
04/12/2010 07:40:00*7.15951*7.15951*7.15951*7.15951
04/12/2010 07:45:00*7.15951*7.15951*7.15951*7.15951
04/12/2010 07:50:00*7.15951*7.15951*7.15951*7.15951
04/12/2010 07:55:00*7.15951*7.16484*7.16484*7.15951
04/12/2010 08:00:00*7.16484*7.16809*7.16809*7.16484
04/12/2010 08:05:00*7.16809*7.17008*7.17008*7.16809
04/12/2010 08:10:00*7.17008*7.17008*7.17008*7.17008
04/12/2010 08:15:00*7.17008*7.17535*7.17535*7.17008
04/12/2010 08:20:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:25:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:30:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:35:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:40:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:45:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:50:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 08:55:00*7.17535*7.17535*7.17535*7.17535
04/12/2010 09:00:00*7.17535*7.17516*7.17535*7.17516
04/12/2010 09:05:00*7.17516*7.17516*7.17516*7.17516
04/12/2010 09:10:00*7.17516*7.16749*7.17516*7.16749
04/12/2010 09:15:00*7.16749*7.16749*7.16749*7.16749
04/12/2010 09:20:00*7.16749*7.17109*7.17109*7.16749
04/12/2010 09:25:00*7.17109*7.17749*7.17749*7.17109
04/12/2010 09:30:00*7.17749*7.17749*7.17749*7.17749
04/12/2010 09:35:00*7.17749*7.17749*7.17749*7.17749
04/12/2010 09:40:00*7.17749*7.17749*7.17749*7.17749
04/12/2010 09:45:00*7.17749*7.17749*7.17749*7.17749
04/12/2010 09:50:00*7.17749*7.17749*7.17749*7.17749
04/12/2010 09:55:00*7.17749*7.17059*7.17749*7.17059
04/12/2010 10:00:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:05:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:10:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:15:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:20:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:25:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:30:00*7.17059*7.17059*7.17059*7.17059
04/12/2010 10:35:00*7.17059*7.17883*7.17883*7.17059
04/12/2010 10:40:00*7.17883*7.17883*7.17883*7.17883
04/12/2010 10:45:00*7.17883*7.17849*7.17883*7.17849
04/12/2010 10:50:00*7.17849*7.17849*7.17849*7.17849
04/12/2010 10:55:00*7.17849*7.17849*7.17849*7.17849
04/12/2010 11:00:00*7.17849*7.17849*7.17849*7.17849
04/12/2010 11:05:00*7.17849*7.17152*7.17849*7.17152
04/12/2010 11:10:00*7.17152*7.17152*7.17152*7.17152
04/12/2010 11:15:00*7.17152*7.17152*7.17152*7.17152
04/12/2010 11:20:00*7.17152*7.17152*7.17152*7.17152
04/12/2010 11:25:00*7.17152*7.17152*7.17152*7.17152
04/12/2010 11:30:00*7.17152*7.17152*7.17152*7.17152
04/12/2010 11:35:00*7.17152*7.17152*7.17152*7.17152
04/12/2010 11:40:00*7.17152*7.17638*7.17712*7.17152
04/12/2010 11:45:00*7.17638*7.17656*7.17656*7.17638
04/12/2010 11:50:00*7.17656*7.18059*7.18059*7.17656
04/12/2010 11:55:00*7.18059*7.18059*7.18059*7.18059
04/12/2010 12:00:00*7.18059*7.18059*7.18059*7.18059
04/12/2010 12:05:00*7.18059*7.18059*7.18059*7.18059
04/12/2010 12:10:00*7.18059*7.18059*7.18059*7.18059
04/12/2010 12:15:00*7.18059*7.18059*7.18059*7.18059
04/12/2010 12:20:00*7.18059*7.18059*7.18059*7.18059
04/12/2010 12:25:00*7.18059*7.18735*7.18742*7.18059
04/12/2010 12:30:00*7.18735*7.18773*7.18773*7.18735
04/12/2010 12:35:00*7.18773*7.18561*7.18773*7.18529
04/12/2010 12:40:00*7.18561*7.18648*7.18648*7.18561
04/12/2010 12:45:00*7.18648*7.18648*7.18648*7.18648
04/12/2010 12:50:00*7.18648*7.18679*7.18679*7.18648
04/12/2010 12:55:00*7.18679*7.18679*7.18679*7.18679
04/12/2010 13:00:00*7.18679*7.18679*7.18679*7.18679
04/12/2010 13:05:00*7.18679*7.18679*7.18679*7.18679
04/12/2010 13:10:00*7.18679*7.18679*7.18679*7.18679
04/12/2010 13:15:00*7.18679*7.18679*7.18679*7.18679
04/12/2010 13:20:00*7.18679*7.18679*7.18679*7.18679
04/12/2010 13:25:00*7.18679*7.17209*7.18679*7.17209
04/12/2010 13:30:00*7.17209*7.17187*7.17209*7.17079
04/12/2010 13:35:00*7.17187*7.17293*7.17293*7.17187
04/12/2010 13:40:00*7.17293*7.17293*7.17293*7.17293
04/12/2010 13:45:00*7.17293*7.17134*7.17293*7.17134
04/12/2010 13:50:00*7.17134*7.17239*7.17248*7.17134
04/12/2010 13:55:00*7.17239*7.17362*7.17362*7.17239
04/12/2010 14:00:00*7.17362*7.17397*7.17397*7.17362
04/12/2010 14:05:00*7.17397*7.17524*7.17524*7.17393
04/12/2010 14:10:00*7.17524*7.17199*7.17524*7.17199
04/12/2010 14:15:00*7.17199*7.17199*7.17199*7.17199
04/12/2010 14:20:00*7.17199*7.17199*7.17199*7.17199
04/12/2010 14:25:00*7.17199*7.17199*7.17199*7.17199
04/12/2010 14:30:00*7.17199*7.17397*7.17397*7.17199
04/12/2010 14:35:00*7.17397*7.17671*7.17671*7.17397
04/12/2010 14:40:00*7.17671*7.17551*7.17671*7.17551
04/12/2010 14:45:00*7.17551*7.17551*7.17551*7.17551
04/12/2010 14:50:00*7.17551*7.17551*7.17551*7.17551
04/12/2010 14:55:00*7.17551*7.17551*7.17551*7.17551
04/12/2010 15:00:00*7.17551*7.17551*7.17551*7.17551
04/12/2010 15:05:00*7.17551*7.17551*7.17551*7.17551
04/12/2010 15:10:00*7.17551*7.17879*7.17974*7.17551
04/12/2010 15:15:00*7.17879*7.17919*7.17919*7.17879
04/12/2010 15:20:00*7.17919*7.17919*7.17919*7.17919
04/12/2010 15:25:00*7.17919*7.17919*7.17919*7.17919
04/12/2010 15:30:00*7.17919*7.18095*7.18095*7.17919
04/12/2010 15:35:00*7.18095*7.18095*7.18095*7.18095
04/12/2010 15:40:00*7.18095*7.17893*7.18095*7.17893
04/12/2010 15:45:00*7.17893*7.17642*7.17893*7.17642
04/12/2010 15:50:00*7.17642*7.17735*7.17735*7.17642
04/12/2010 15:55:00*7.17735*7.17735*7.17735*7.17735
04/12/2010 16:00:00*7.17735*7.17735*7.17735*7.17735
04/12/2010 16:05:00*7.17735*7.17735*7.17735*7.17735
04/12/2010 16:10:00*7.17735*7.17735*7.17735*7.17735
04/12/2010 16:15:00*7.17735*7.17735*7.17735*7.17735
04/12/2010 16:20:00*7.17735*7.17735*7.17735*7.17735
04/12/2010 16:25:00*7.17735*7.17357*7.17735*7.17357
04/12/2010 16:30:00*7.17357*7.17344*7.17357*7.17344
04/12/2010 16:35:00*7.17344*7.17344*7.17344*7.17344
04/12/2010 16:40:00*7.17344*7.17638*7.17638*7.17344
04/12/2010 16:45:00*7.17638*7.17527*7.17638*7.17527
04/12/2010 16:50:00*7.17527*7.17489*7.17527*7.17489
04/12/2010 16:55:00*7.17489*7.17806*7.17806*7.17489
04/12/2010 17:00:00*7.17806*7.17806*7.17806*7.17806
