04/08/2010 17:05:00*7.22579*7.22459*7.22579*7.22459
04/08/2010 17:10:00*7.22459*7.22516*7.22581*7.22459
04/08/2010 17:15:00*7.22516*7.22479*7.22516*7.22479
04/08/2010 17:20:00*7.22479*7.22599*7.22599*7.22479
04/08/2010 17:25:00*7.22599*7.22599*7.22599*7.22599
04/08/2010 17:30:00*7.22599*7.22599*7.22599*7.22599
04/08/2010 17:35:00*7.22599*7.22659*7.22659*7.22599
04/08/2010 17:40:00*7.22659*7.22619*7.22659*7.22619
04/08/2010 17:45:00*7.22619*7.22629*7.22629*7.22619
04/08/2010 17:50:00*7.22629*7.22579*7.22629*7.22579
04/08/2010 17:55:00*7.22579*7.22579*7.22579*7.22579
04/08/2010 18:00:00*7.22579*7.22639*7.22719*7.22579
04/08/2010 18:05:00*7.22639*7.22639*7.22639*7.22639
04/08/2010 18:10:00*7.22639*7.22729*7.22729*7.22639
04/08/2010 18:15:00*7.22729*7.22669*7.22729*7.22669
04/08/2010 18:20:00*7.22669*7.22669*7.22669*7.22669
04/08/2010 18:25:00*7.22669*7.22619*7.22669*7.22619
04/08/2010 18:30:00*7.22619*7.22999*7.22999*7.22619
04/08/2010 18:35:00*7.22999*7.23126*7.23126*7.22999
04/08/2010 18:40:00*7.23126*7.22719*7.23126*7.22719
04/08/2010 18:45:00*7.22719*7.22819*7.22819*7.22719
04/08/2010 18:50:00*7.22819*7.22659*7.22819*7.22659
04/08/2010 18:55:00*7.22659*7.22659*7.22659*7.22659
04/08/2010 19:00:00*7.22659*7.22659*7.22659*7.22659
04/08/2010 19:05:00*7.22659*7.22689*7.22689*7.22659
04/08/2010 19:10:00*7.22689*7.22709*7.22709*7.22689
04/08/2010 19:15:00*7.22709*7.22709*7.22709*7.22709
04/08/2010 19:20:00*7.22709*7.22709*7.22709*7.22709
04/08/2010 19:25:00*7.22709*7.22709*7.22709*7.22709
04/08/2010 19:30:00*7.22709*7.22709*7.22709*7.22709
04/08/2010 19:35:00*7.22709*7.22709*7.22709*7.22709
04/08/2010 19:40:00*7.22709*7.22709*7.22709*7.22709
04/08/2010 19:45:00*7.22709*7.218*7.22709*7.218
04/08/2010 19:50:00*7.218*7.218*7.218*7.218
04/08/2010 19:55:00*7.218*7.21629*7.218*7.21629
04/08/2010 20:00:00*7.21629*7.21983*7.22053*7.21629
04/08/2010 20:05:00*7.21983*7.22086*7.22086*7.21983
04/08/2010 20:10:00*7.22086*7.22086*7.22086*7.22086
04/08/2010 20:15:00*7.22086*7.22086*7.22086*7.22086
04/08/2010 20:20:00*7.22086*7.22086*7.22086*7.22086
04/08/2010 20:25:00*7.22086*7.22086*7.22086*7.22086
04/08/2010 20:30:00*7.22086*7.22086*7.22086*7.22086
04/08/2010 20:35:00*7.22086*7.22299*7.22299*7.22086
04/08/2010 20:40:00*7.22299*7.22299*7.22299*7.22299
04/08/2010 20:45:00*7.22299*7.22319*7.22418*7.22299
04/08/2010 20:50:00*7.22319*7.22319*7.22319*7.22319
04/08/2010 20:55:00*7.22319*7.22319*7.22319*7.22319
04/08/2010 21:00:00*7.22319*7.22319*7.22319*7.22319
04/08/2010 21:05:00*7.22319*7.22609*7.22609*7.22319
04/08/2010 21:10:00*7.22609*7.22609*7.22609*7.22609
04/08/2010 21:15:00*7.22609*7.22549*7.22609*7.22549
04/08/2010 21:20:00*7.22549*7.22623*7.22623*7.22549
04/08/2010 21:25:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 21:30:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 21:35:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 21:40:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 21:45:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 21:50:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 21:55:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 22:00:00*7.22623*7.22623*7.22623*7.22623
04/08/2010 22:05:00*7.22623*7.22639*7.22639*7.22623
04/08/2010 22:10:00*7.22639*7.22639*7.22639*7.22639
04/08/2010 22:15:00*7.22639*7.22639*7.22639*7.22639
04/08/2010 22:20:00*7.22639*7.22639*7.22639*7.22639
04/08/2010 22:25:00*7.22639*7.22809*7.22809*7.22639
04/08/2010 22:30:00*7.22809*7.22809*7.22809*7.22809
04/08/2010 22:35:00*7.22809*7.22919*7.22919*7.22809
04/08/2010 22:40:00*7.22919*7.22919*7.22919*7.22919
04/08/2010 22:45:00*7.22919*7.22809*7.22919*7.22809
04/08/2010 22:50:00*7.22809*7.22999*7.22999*7.22809
04/08/2010 22:55:00*7.22999*7.22949*7.22999*7.22949
04/08/2010 23:00:00*7.22949*7.23009*7.23009*7.22949
04/08/2010 23:05:00*7.23009*7.23009*7.23009*7.23009
04/08/2010 23:10:00*7.23009*7.23009*7.23009*7.23009
04/08/2010 23:15:00*7.23009*7.22679*7.23009*7.22679
04/08/2010 23:20:00*7.22679*7.22679*7.22679*7.22679
04/08/2010 23:25:00*7.22679*7.22679*7.22679*7.22679
04/08/2010 23:30:00*7.22679*7.22849*7.22849*7.22679
04/08/2010 23:35:00*7.22849*7.22819*7.22849*7.22819
04/08/2010 23:40:00*7.22819*7.22515*7.22819*7.22515
04/08/2010 23:45:00*7.22515*7.22539*7.22569*7.22515
04/08/2010 23:50:00*7.22539*7.22559*7.22559*7.22539
04/08/2010 23:55:00*7.22559*7.22559*7.22559*7.22559
04/09/2010 00:00:00*7.22559*7.22729*7.22729*7.22559
04/09/2010 00:05:00*7.22729*7.22709*7.22729*7.22709
04/09/2010 00:10:00*7.22709*7.22949*7.22949*7.22709
04/09/2010 00:15:00*7.22949*7.22949*7.22949*7.22949
04/09/2010 00:20:00*7.22949*7.22819*7.22949*7.22749
04/09/2010 00:25:00*7.22819*7.22949*7.22969*7.22819
04/09/2010 00:30:00*7.22949*7.22919*7.22949*7.22919
04/09/2010 00:35:00*7.22919*7.22919*7.22919*7.22919
04/09/2010 00:40:00*7.22919*7.22999*7.22999*7.22919
04/09/2010 00:45:00*7.22999*7.22949*7.22999*7.22889
04/09/2010 00:50:00*7.22949*7.22949*7.22949*7.22949
04/09/2010 00:55:00*7.22949*7.22949*7.22949*7.22949
04/09/2010 01:00:00*7.22949*7.23083*7.23083*7.22949
04/09/2010 01:05:00*7.23083*7.23083*7.23083*7.23083
04/09/2010 01:10:00*7.23083*7.23259*7.23269*7.23083
04/09/2010 01:15:00*7.23259*7.23492*7.23492*7.23259
04/09/2010 01:20:00*7.23492*7.23557*7.23557*7.23492
04/09/2010 01:25:00*7.23557*7.23557*7.23557*7.23557
04/09/2010 01:30:00*7.23557*7.23489*7.23557*7.23489
04/09/2010 01:35:00*7.23489*7.23549*7.23549*7.23489
04/09/2010 01:40:00*7.23549*7.23549*7.23549*7.23549
04/09/2010 01:45:00*7.23549*7.23694*7.23799*7.23549
04/09/2010 01:50:00*7.23694*7.23809*7.23809*7.23694
04/09/2010 01:55:00*7.23809*7.23699*7.23809*7.23559
04/09/2010 02:00:00*7.23699*7.23379*7.23699*7.23379
04/09/2010 02:05:00*7.23379*7.23379*7.23379*7.23379
04/09/2010 02:10:00*7.23379*7.22439*7.23379*7.22439
04/09/2010 02:15:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:20:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:25:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:30:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:35:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:40:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:45:00*7.22439*7.22439*7.22439*7.22439
04/09/2010 02:50:00*7.22439*7.21879*7.22439*7.21879
04/09/2010 02:55:00*7.21879*7.21879*7.21879*7.21879
04/09/2010 03:00:00*7.21879*7.21879*7.21879*7.21879
04/09/2010 03:05:00*7.21879*7.21199*7.21879*7.21199
04/09/2010 03:10:00*7.21199*7.21199*7.21199*7.21199
04/09/2010 03:15:00*7.21199*7.21179*7.21266*7.21179
04/09/2010 03:20:00*7.21179*7.21179*7.21179*7.21179
04/09/2010 03:25:00*7.21179*7.21179*7.21179*7.21179
04/09/2010 03:30:00*7.21179*7.21179*7.21179*7.21179
04/09/2010 03:35:00*7.21179*7.21455*7.21455*7.21179
04/09/2010 03:40:00*7.21455*7.21439*7.21455*7.21439
04/09/2010 03:45:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 03:50:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 03:55:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:00:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:05:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:10:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:15:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:20:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:25:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:30:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:35:00*7.21439*7.21439*7.21439*7.21439
04/09/2010 04:40:00*7.21439*7.22366*7.22366*7.21439
04/09/2010 04:45:00*7.22366*7.22366*7.22366*7.22366
04/09/2010 04:50:00*7.22366*7.22366*7.22366*7.22366
04/09/2010 04:55:00*7.22366*7.22366*7.22366*7.22366
04/09/2010 05:00:00*7.22366*7.22366*7.22366*7.22366
04/09/2010 05:05:00*7.22366*7.21667*7.22366*7.21599
04/09/2010 05:10:00*7.21667*7.21667*7.21667*7.21667
04/09/2010 05:15:00*7.21667*7.21667*7.21667*7.21667
04/09/2010 05:20:00*7.21667*7.21667*7.21667*7.21667
04/09/2010 05:25:00*7.21667*7.21667*7.21667*7.21667
04/09/2010 05:30:00*7.21667*7.21667*7.21667*7.21667
04/09/2010 05:35:00*7.21667*7.21667*7.21667*7.21667
04/09/2010 05:40:00*7.21667*7.22819*7.22959*7.21667
04/09/2010 05:45:00*7.22819*7.22819*7.22819*7.22819
04/09/2010 05:50:00*7.22819*7.23369*7.23369*7.22819
04/09/2010 05:55:00*7.23369*7.233*7.23369*7.233
04/09/2010 06:00:00*7.233*7.233*7.233*7.233
04/09/2010 06:05:00*7.233*7.233*7.233*7.233
04/09/2010 06:10:00*7.233*7.233*7.233*7.233
04/09/2010 06:15:00*7.233*7.233*7.233*7.233
04/09/2010 06:20:00*7.233*7.22793*7.233*7.22793
04/09/2010 06:25:00*7.22793*7.22793*7.22793*7.22793
04/09/2010 06:30:00*7.22793*7.22793*7.22793*7.22793
04/09/2010 06:35:00*7.22793*7.22793*7.22793*7.22793
04/09/2010 06:40:00*7.22793*7.22308*7.22793*7.22308
04/09/2010 06:45:00*7.22308*7.22308*7.22308*7.22308
04/09/2010 06:50:00*7.22308*7.22308*7.22308*7.22308
04/09/2010 06:55:00*7.22308*7.22701*7.22701*7.22308
04/09/2010 07:00:00*7.22701*7.22626*7.22701*7.22626
04/09/2010 07:05:00*7.22626*7.22626*7.22626*7.22626
04/09/2010 07:10:00*7.22626*7.22626*7.22626*7.22626
04/09/2010 07:15:00*7.22626*7.22626*7.22626*7.22626
04/09/2010 07:20:00*7.22626*7.22626*7.22626*7.22626
04/09/2010 07:25:00*7.22626*7.24289*7.24289*7.22626
04/09/2010 07:30:00*7.24289*7.24289*7.24289*7.24289
04/09/2010 07:35:00*7.24289*7.24289*7.24289*7.24289
04/09/2010 07:40:00*7.24289*7.24289*7.24289*7.24289
04/09/2010 07:45:00*7.24289*7.24289*7.24289*7.24289
04/09/2010 07:50:00*7.24289*7.24289*7.24289*7.24289
04/09/2010 07:55:00*7.24289*7.2383*7.24289*7.2383
04/09/2010 08:00:00*7.2383*7.2383*7.2383*7.2383
04/09/2010 08:05:00*7.2383*7.23535*7.2383*7.23535
04/09/2010 08:10:00*7.23535*7.23535*7.23535*7.23535
04/09/2010 08:15:00*7.23535*7.23535*7.23535*7.23535
04/09/2010 08:20:00*7.23535*7.24169*7.24169*7.23535
04/09/2010 08:25:00*7.24169*7.24169*7.24169*7.24169
04/09/2010 08:30:00*7.24169*7.24169*7.24169*7.24169
04/09/2010 08:35:00*7.24169*7.24169*7.24169*7.24169
04/09/2010 08:40:00*7.24169*7.24169*7.24169*7.24169
04/09/2010 08:45:00*7.24169*7.24169*7.24169*7.24169
04/09/2010 08:50:00*7.24169*7.23962*7.24169*7.23962
04/09/2010 08:55:00*7.23962*7.23962*7.23962*7.23962
04/09/2010 09:00:00*7.23962*7.23962*7.23962*7.23962
04/09/2010 09:05:00*7.23962*7.24601*7.24601*7.23962
04/09/2010 09:10:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:15:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:20:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:25:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:30:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:35:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:40:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:45:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:50:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 09:55:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 10:00:00*7.24601*7.24601*7.24601*7.24601
04/09/2010 10:05:00*7.24601*7.21193*7.24601*7.21193
04/09/2010 10:10:00*7.21193*7.21193*7.21193*7.21193
04/09/2010 10:15:00*7.21193*7.21193*7.21193*7.21193
04/09/2010 10:20:00*7.21193*7.20692*7.21193*7.20692
04/09/2010 10:25:00*7.20692*7.20692*7.20692*7.20692
04/09/2010 10:30:00*7.20692*7.20779*7.20779*7.20692
04/09/2010 10:35:00*7.20779*7.20779*7.20779*7.20779
04/09/2010 10:40:00*7.20779*7.22219*7.22219*7.20779
04/09/2010 10:45:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 10:50:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 10:55:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:00:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:05:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:10:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:15:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:20:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:25:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:30:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:35:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:40:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:45:00*7.22219*7.22219*7.22219*7.22219
04/09/2010 11:50:00*7.22219*7.20269*7.22219*7.20269
04/09/2010 11:55:00*7.20269*7.21039*7.21039*7.20269
04/09/2010 12:00:00*7.21039*7.21129*7.21129*7.21039
04/09/2010 12:05:00*7.21129*7.21219*7.21219*7.21129
04/09/2010 12:10:00*7.21219*7.21219*7.21219*7.21219
04/09/2010 12:15:00*7.21219*7.21219*7.21219*7.21219
04/09/2010 12:20:00*7.21219*7.2095*7.21219*7.2095
04/09/2010 12:25:00*7.2095*7.21144*7.21144*7.2095
04/09/2010 12:30:00*7.21144*7.20309*7.21144*7.20309
04/09/2010 12:35:00*7.20309*7.21309*7.21309*7.20309
04/09/2010 12:40:00*7.21309*7.20639*7.21309*7.20624
04/09/2010 12:45:00*7.20639*7.20755*7.20839*7.20639
04/09/2010 12:50:00*7.20755*7.20755*7.20755*7.20755
04/09/2010 12:55:00*7.20755*7.20755*7.20755*7.20755
04/09/2010 13:00:00*7.20755*7.20999*7.20999*7.20755
04/09/2010 13:05:00*7.20999*7.20999*7.20999*7.20999
04/09/2010 13:10:00*7.20999*7.20999*7.20999*7.20999
04/09/2010 13:15:00*7.20999*7.20999*7.21039*7.20969
04/09/2010 13:20:00*7.20999*7.20859*7.20999*7.20859
04/09/2010 13:25:00*7.20859*7.20808*7.20859*7.20808
04/09/2010 13:30:00*7.20808*7.20808*7.20808*7.20808
04/09/2010 13:35:00*7.20808*7.20599*7.20808*7.20599
04/09/2010 13:40:00*7.20599*7.20559*7.20599*7.20559
04/09/2010 13:45:00*7.20559*7.20549*7.20559*7.20549
04/09/2010 13:50:00*7.20549*7.20549*7.20549*7.20549
04/09/2010 13:55:00*7.20549*7.20549*7.20549*7.20549
04/09/2010 14:00:00*7.20549*7.20597*7.20597*7.20549
04/09/2010 14:05:00*7.20597*7.20739*7.20739*7.20597
04/09/2010 14:10:00*7.20739*7.20739*7.20739*7.20739
04/09/2010 14:15:00*7.20739*7.21079*7.21079*7.20739
04/09/2010 14:20:00*7.21079*7.21349*7.21349*7.21079
04/09/2010 14:25:00*7.21349*7.21349*7.21349*7.21349
04/09/2010 14:30:00*7.21349*7.21349*7.21349*7.21349
04/09/2010 14:35:00*7.21349*7.20984*7.21349*7.20984
04/09/2010 14:40:00*7.20984*7.20984*7.20984*7.20984
04/09/2010 14:45:00*7.20984*7.21681*7.21681*7.20984
04/09/2010 14:50:00*7.21681*7.2201*7.22019*7.21681
04/09/2010 14:55:00*7.2201*7.21824*7.2201*7.21824
04/09/2010 15:00:00*7.21824*7.21824*7.21824*7.21824
04/09/2010 15:05:00*7.21824*7.2105*7.21824*7.2105
04/09/2010 15:10:00*7.2105*7.2105*7.2105*7.2105
04/09/2010 15:15:00*7.2105*7.21015*7.2105*7.20945
04/09/2010 15:20:00*7.21015*7.20648*7.21015*7.20648
04/09/2010 15:25:00*7.20648*7.20572*7.20648*7.20572
04/09/2010 15:30:00*7.20572*7.19859*7.20572*7.19859
04/09/2010 15:35:00*7.19859*7.19859*7.19859*7.19859
04/09/2010 15:40:00*7.19859*7.19859*7.19859*7.19859
04/09/2010 15:45:00*7.19859*7.20039*7.20039*7.19859
04/09/2010 15:50:00*7.20039*7.19959*7.20146*7.19959
04/09/2010 15:55:00*7.19959*7.19719*7.19959*7.19719
