04/07/2010 17:05:00*7.24779*7.24779*7.24779*7.24779
04/07/2010 17:10:00*7.24779*7.24779*7.24779*7.24779
04/07/2010 17:15:00*7.24779*7.24779*7.24779*7.24779
04/07/2010 17:20:00*7.24779*7.24779*7.24779*7.24779
04/07/2010 17:25:00*7.24779*7.24779*7.24779*7.24779
04/07/2010 17:30:00*7.24779*7.25159*7.25159*7.24779
04/07/2010 17:35:00*7.25159*7.25249*7.25249*7.25159
04/07/2010 17:40:00*7.25249*7.25249*7.25249*7.25249
04/07/2010 17:45:00*7.25249*7.25249*7.25249*7.25249
04/07/2010 17:50:00*7.25249*7.2546*7.25669*7.25249
04/07/2010 17:55:00*7.2546*7.2546*7.2546*7.2546
04/07/2010 18:00:00*7.2546*7.2546*7.2546*7.2546
04/07/2010 18:05:00*7.2546*7.2546*7.2546*7.2546
04/07/2010 18:10:00*7.2546*7.25089*7.2546*7.25089
04/07/2010 18:15:00*7.25089*7.25089*7.25089*7.25069
04/07/2010 18:20:00*7.25089*7.25099*7.25129*7.25039
04/07/2010 18:25:00*7.25099*7.25129*7.25129*7.25099
04/07/2010 18:30:00*7.25129*7.25129*7.25129*7.25129
04/07/2010 18:35:00*7.25129*7.25129*7.25129*7.25129
04/07/2010 18:40:00*7.25129*7.25339*7.25339*7.25129
04/07/2010 18:45:00*7.25339*7.25129*7.25339*7.25129
04/07/2010 18:50:00*7.25129*7.25159*7.25159*7.25129
04/07/2010 18:55:00*7.25159*7.25159*7.25159*7.25159
04/07/2010 19:00:00*7.25159*7.25159*7.25159*7.25159
04/07/2010 19:05:00*7.25159*7.25159*7.25159*7.25159
04/07/2010 19:10:00*7.25159*7.25159*7.25159*7.25159
04/07/2010 19:15:00*7.25159*7.25159*7.25159*7.25159
04/07/2010 19:20:00*7.25159*7.25893*7.25893*7.25159
04/07/2010 19:25:00*7.25893*7.2644*7.2644*7.25829
04/07/2010 19:30:00*7.2644*7.26579*7.26579*7.2644
04/07/2010 19:35:00*7.26579*7.26579*7.26579*7.26579
04/07/2010 19:40:00*7.26579*7.26579*7.26579*7.26579
04/07/2010 19:45:00*7.26579*7.26619*7.26619*7.26579
04/07/2010 19:50:00*7.26619*7.26619*7.26619*7.26619
04/07/2010 19:55:00*7.26619*7.26474*7.26619*7.26474
04/07/2010 20:00:00*7.26474*7.26701*7.26701*7.26474
04/07/2010 20:05:00*7.26701*7.25976*7.26701*7.25976
04/07/2010 20:10:00*7.25976*7.26388*7.26388*7.25763
04/07/2010 20:15:00*7.26388*7.26254*7.26388*7.26089
04/07/2010 20:20:00*7.26254*7.26108*7.26289*7.26108
04/07/2010 20:25:00*7.26108*7.2653*7.2653*7.26108
04/07/2010 20:30:00*7.2653*7.2618*7.2653*7.26059
04/07/2010 20:35:00*7.2618*7.2618*7.2618*7.2618
04/07/2010 20:40:00*7.2618*7.26219*7.26219*7.2618
04/07/2010 20:45:00*7.26219*7.26159*7.26219*7.26159
04/07/2010 20:50:00*7.26159*7.25906*7.26159*7.25906
04/07/2010 20:55:00*7.25906*7.25906*7.25906*7.25906
04/07/2010 21:00:00*7.25906*7.25906*7.25906*7.25906
04/07/2010 21:05:00*7.25906*7.25906*7.25906*7.25906
04/07/2010 21:10:00*7.25906*7.26019*7.26019*7.25906
04/07/2010 21:15:00*7.26019*7.26019*7.26019*7.26019
04/07/2010 21:20:00*7.26019*7.26413*7.26413*7.26019
04/07/2010 21:25:00*7.26413*7.26606*7.26606*7.26413
04/07/2010 21:30:00*7.26606*7.26606*7.26606*7.26606
04/07/2010 21:35:00*7.26606*7.26606*7.26606*7.26606
04/07/2010 21:40:00*7.26606*7.26606*7.26606*7.26606
04/07/2010 21:45:00*7.26606*7.2648*7.26606*7.2648
04/07/2010 21:50:00*7.2648*7.26875*7.26907*7.2648
04/07/2010 21:55:00*7.26875*7.26555*7.26875*7.26555
04/07/2010 22:00:00*7.26555*7.26555*7.26555*7.26555
04/07/2010 22:05:00*7.26555*7.26099*7.26555*7.26099
04/07/2010 22:10:00*7.26099*7.26429*7.26429*7.26099
04/07/2010 22:15:00*7.26429*7.26351*7.26429*7.26351
04/07/2010 22:20:00*7.26351*7.26351*7.26351*7.26351
04/07/2010 22:25:00*7.26351*7.26699*7.26699*7.26351
04/07/2010 22:30:00*7.26699*7.26763*7.26763*7.26699
04/07/2010 22:35:00*7.26763*7.26763*7.26763*7.26763
04/07/2010 22:40:00*7.26763*7.26491*7.26763*7.26491
04/07/2010 22:45:00*7.26491*7.26491*7.26491*7.26491
04/07/2010 22:50:00*7.26491*7.26491*7.26491*7.26491
04/07/2010 22:55:00*7.26491*7.26491*7.26491*7.26491
04/07/2010 23:00:00*7.26491*7.26231*7.26491*7.26231
04/07/2010 23:05:00*7.26231*7.26018*7.26231*7.26018
04/07/2010 23:10:00*7.26018*7.25699*7.26018*7.25699
04/07/2010 23:15:00*7.25699*7.25699*7.25699*7.25699
04/07/2010 23:20:00*7.25699*7.25699*7.25699*7.25699
04/07/2010 23:25:00*7.25699*7.25669*7.25699*7.25669
04/07/2010 23:30:00*7.25669*7.25669*7.25669*7.25669
04/07/2010 23:35:00*7.25669*7.25369*7.25669*7.25369
04/07/2010 23:40:00*7.25369*7.25369*7.25369*7.25369
04/07/2010 23:45:00*7.25369*7.25598*7.25598*7.25369
04/07/2010 23:50:00*7.25598*7.25399*7.25631*7.25399
04/07/2010 23:55:00*7.25399*7.25399*7.25399*7.25399
04/08/2010 00:00:00*7.25399*7.25778*7.25778*7.25399
04/08/2010 00:05:00*7.25778*7.25519*7.25778*7.25519
04/08/2010 00:10:00*7.25519*7.25816*7.25816*7.25519
04/08/2010 00:15:00*7.25816*7.25816*7.25816*7.25816
04/08/2010 00:20:00*7.25816*7.25659*7.25816*7.25659
04/08/2010 00:25:00*7.25659*7.26029*7.26029*7.25659
04/08/2010 00:30:00*7.26029*7.26015*7.26029*7.25689
04/08/2010 00:35:00*7.26015*7.26015*7.26015*7.26015
04/08/2010 00:40:00*7.26015*7.25838*7.26015*7.25827
04/08/2010 00:45:00*7.25838*7.25838*7.25838*7.25838
04/08/2010 00:50:00*7.25838*7.26359*7.26359*7.25838
04/08/2010 00:55:00*7.26359*7.26419*7.26419*7.26359
04/08/2010 01:00:00*7.26419*7.26219*7.26419*7.26219
04/08/2010 01:05:00*7.26219*7.26269*7.26269*7.26219
04/08/2010 01:10:00*7.26269*7.26009*7.26269*7.26009
04/08/2010 01:15:00*7.26009*7.26009*7.26009*7.26009
04/08/2010 01:20:00*7.26009*7.26009*7.26009*7.26009
04/08/2010 01:25:00*7.26009*7.26009*7.26009*7.26009
04/08/2010 01:30:00*7.26009*7.25928*7.26029*7.25928
04/08/2010 01:35:00*7.25928*7.25928*7.25928*7.25928
04/08/2010 01:40:00*7.25928*7.26339*7.26365*7.25928
04/08/2010 01:45:00*7.26339*7.26379*7.26379*7.26339
04/08/2010 01:50:00*7.26379*7.26379*7.26379*7.26379
04/08/2010 01:55:00*7.26379*7.26379*7.26379*7.26379
04/08/2010 02:00:00*7.26379*7.26379*7.26379*7.26379
04/08/2010 02:05:00*7.26379*7.26379*7.26379*7.26379
04/08/2010 02:10:00*7.26379*7.26379*7.26379*7.26379
04/08/2010 02:15:00*7.26379*7.26379*7.26379*7.26379
04/08/2010 02:20:00*7.26379*7.26719*7.26719*7.26379
04/08/2010 02:25:00*7.26719*7.26719*7.26719*7.26719
04/08/2010 02:30:00*7.26719*7.26719*7.26719*7.26719
04/08/2010 02:35:00*7.26719*7.26719*7.26719*7.26719
04/08/2010 02:40:00*7.26719*7.26719*7.26719*7.26719
04/08/2010 02:45:00*7.26719*7.26719*7.26719*7.26719
04/08/2010 02:50:00*7.26719*7.26719*7.26719*7.26719
04/08/2010 02:55:00*7.26719*7.27409*7.27409*7.26719
04/08/2010 03:00:00*7.27409*7.27129*7.27409*7.27129
04/08/2010 03:05:00*7.27129*7.27129*7.27129*7.27129
04/08/2010 03:10:00*7.27129*7.27129*7.27129*7.27129
04/08/2010 03:15:00*7.27129*7.27129*7.27129*7.27129
04/08/2010 03:20:00*7.27129*7.27129*7.27129*7.27129
04/08/2010 03:25:00*7.27129*7.27129*7.27129*7.27129
04/08/2010 03:30:00*7.27129*7.28916*7.28916*7.27129
04/08/2010 03:35:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 03:40:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 03:45:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 03:50:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 03:55:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 04:00:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 04:05:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 04:10:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 04:15:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 04:20:00*7.28916*7.28916*7.28916*7.28916
04/08/2010 04:25:00*7.28916*7.30419*7.30419*7.28916
04/08/2010 04:30:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 04:35:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 04:40:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 04:45:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 04:50:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 04:55:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 05:00:00*7.30419*7.30419*7.30419*7.30419
04/08/2010 05:05:00*7.30419*7.29329*7.30419*7.29329
04/08/2010 05:10:00*7.29329*7.29329*7.29329*7.29329
04/08/2010 05:15:00*7.29329*7.29769*7.29769*7.29329
04/08/2010 05:20:00*7.29769*7.29769*7.29769*7.29769
04/08/2010 05:25:00*7.29769*7.30049*7.30049*7.29769
04/08/2010 05:30:00*7.30049*7.30049*7.30049*7.30049
04/08/2010 05:35:00*7.30049*7.30049*7.30049*7.30049
04/08/2010 05:40:00*7.30049*7.30049*7.30049*7.30049
04/08/2010 05:45:00*7.30049*7.30049*7.30049*7.30049
04/08/2010 05:50:00*7.30049*7.28601*7.30049*7.28601
04/08/2010 05:55:00*7.28601*7.28601*7.28601*7.28601
04/08/2010 06:00:00*7.28601*7.28622*7.28622*7.28601
04/08/2010 06:05:00*7.28622*7.28622*7.28622*7.28622
04/08/2010 06:10:00*7.28622*7.28622*7.28622*7.28622
04/08/2010 06:15:00*7.28622*7.28718*7.28767*7.28622
04/08/2010 06:20:00*7.28718*7.28869*7.28869*7.28718
04/08/2010 06:25:00*7.28869*7.28869*7.28869*7.28869
04/08/2010 06:30:00*7.28869*7.28869*7.28869*7.28869
04/08/2010 06:35:00*7.28869*7.28869*7.28869*7.28869
04/08/2010 06:40:00*7.28869*7.28869*7.28869*7.28869
04/08/2010 06:45:00*7.28869*7.28869*7.28869*7.28869
04/08/2010 06:50:00*7.28869*7.28869*7.28869*7.28869
04/08/2010 06:55:00*7.28869*7.28049*7.28869*7.28049
04/08/2010 07:00:00*7.28049*7.28049*7.28049*7.28049
04/08/2010 07:05:00*7.28049*7.28049*7.28049*7.28049
04/08/2010 07:10:00*7.28049*7.28049*7.28049*7.28049
04/08/2010 07:15:00*7.28049*7.28049*7.28049*7.28049
04/08/2010 07:20:00*7.28049*7.28049*7.28049*7.28049
04/08/2010 07:25:00*7.28049*7.27599*7.28049*7.27599
04/08/2010 07:30:00*7.27599*7.27484*7.27599*7.27484
04/08/2010 07:35:00*7.27484*7.27484*7.27484*7.27484
04/08/2010 07:40:00*7.27484*7.27484*7.27484*7.27484
04/08/2010 07:45:00*7.27484*7.27484*7.27484*7.27484
04/08/2010 07:50:00*7.27484*7.27484*7.27484*7.27484
04/08/2010 07:55:00*7.27484*7.27484*7.27484*7.27484
04/08/2010 08:00:00*7.27484*7.28646*7.28646*7.27484
04/08/2010 08:05:00*7.28646*7.28607*7.28646*7.28607
04/08/2010 08:10:00*7.28607*7.28607*7.28607*7.28607
04/08/2010 08:15:00*7.28607*7.28607*7.28607*7.28607
04/08/2010 08:20:00*7.28607*7.28607*7.28607*7.28607
04/08/2010 08:25:00*7.28607*7.27717*7.28607*7.27717
04/08/2010 08:30:00*7.27717*7.27717*7.27717*7.27717
04/08/2010 08:35:00*7.27717*7.27717*7.27717*7.27717
04/08/2010 08:40:00*7.27717*7.27717*7.27717*7.27717
04/08/2010 08:45:00*7.27717*7.27717*7.27717*7.27717
04/08/2010 08:50:00*7.27717*7.27599*7.27717*7.27599
04/08/2010 08:55:00*7.27599*7.27599*7.27599*7.27599
04/08/2010 09:00:00*7.27599*7.27151*7.27599*7.27151
04/08/2010 09:05:00*7.27151*7.27151*7.27151*7.27151
04/08/2010 09:10:00*7.27151*7.27151*7.27151*7.27151
04/08/2010 09:15:00*7.27151*7.27151*7.27151*7.27151
04/08/2010 09:20:00*7.27151*7.27151*7.27151*7.27151
04/08/2010 09:25:00*7.27151*7.27459*7.27459*7.27151
04/08/2010 09:30:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 09:35:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 09:40:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 09:45:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 09:50:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 09:55:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 10:00:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 10:05:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 10:10:00*7.27459*7.27459*7.27459*7.27459
04/08/2010 10:15:00*7.27459*7.25505*7.27459*7.25505
04/08/2010 10:20:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:25:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:30:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:35:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:40:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:45:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:50:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 10:55:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 11:00:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 11:05:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 11:10:00*7.25505*7.25505*7.25505*7.25505
04/08/2010 11:15:00*7.25505*7.23819*7.25505*7.23819
04/08/2010 11:20:00*7.23819*7.23819*7.23819*7.23819
04/08/2010 11:25:00*7.23819*7.23819*7.23819*7.23819
04/08/2010 11:30:00*7.23819*7.23819*7.23819*7.23819
04/08/2010 11:35:00*7.23819*7.23819*7.23819*7.23819
04/08/2010 11:40:00*7.23819*7.23819*7.23819*7.23819
04/08/2010 11:45:00*7.23819*7.24164*7.24164*7.23819
04/08/2010 11:50:00*7.24164*7.24164*7.24164*7.24164
04/08/2010 11:55:00*7.24164*7.24164*7.24164*7.24164
04/08/2010 12:00:00*7.24164*7.24164*7.24164*7.24164
04/08/2010 12:05:00*7.24164*7.24164*7.24164*7.24164
04/08/2010 12:10:00*7.24164*7.24164*7.24164*7.24164
04/08/2010 12:15:00*7.24164*7.24164*7.24164*7.24164
04/08/2010 12:20:00*7.24164*7.23695*7.24164*7.23695
04/08/2010 12:25:00*7.23695*7.23672*7.23695*7.23672
04/08/2010 12:30:00*7.23672*7.23672*7.23672*7.23672
04/08/2010 12:35:00*7.23672*7.23672*7.23672*7.23672
04/08/2010 12:40:00*7.23672*7.23539*7.23672*7.23539
04/08/2010 12:45:00*7.23539*7.2356*7.23759*7.23539
04/08/2010 12:50:00*7.2356*7.2356*7.2356*7.2356
04/08/2010 12:55:00*7.2356*7.23899*7.23899*7.2356
04/08/2010 13:00:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:05:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:10:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:15:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:20:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:25:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:30:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:35:00*7.23899*7.23899*7.23899*7.23899
04/08/2010 13:40:00*7.23899*7.23837*7.23899*7.23837
04/08/2010 13:45:00*7.23837*7.23742*7.23837*7.23742
04/08/2010 13:50:00*7.23742*7.23742*7.23742*7.23742
04/08/2010 13:55:00*7.23742*7.23742*7.23742*7.23742
04/08/2010 14:00:00*7.23742*7.23611*7.23742*7.23611
04/08/2010 14:05:00*7.23611*7.23611*7.23611*7.23611
04/08/2010 14:10:00*7.23611*7.2361*7.23611*7.2361
04/08/2010 14:15:00*7.2361*7.2361*7.2361*7.2361
04/08/2010 14:20:00*7.2361*7.23298*7.2361*7.23298
04/08/2010 14:25:00*7.23298*7.23298*7.23298*7.23298
04/08/2010 14:30:00*7.23298*7.23619*7.23619*7.23298
04/08/2010 14:35:00*7.23619*7.23619*7.23619*7.23619
04/08/2010 14:40:00*7.23619*7.2332*7.23619*7.2332
04/08/2010 14:45:00*7.2332*7.2332*7.2332*7.2332
04/08/2010 14:50:00*7.2332*7.2332*7.2332*7.2332
04/08/2010 14:55:00*7.2332*7.22899*7.2332*7.22899
04/08/2010 15:00:00*7.22899*7.22899*7.22899*7.22899
04/08/2010 15:05:00*7.22899*7.23079*7.23079*7.22899
04/08/2010 15:10:00*7.23079*7.23359*7.23359*7.22959
04/08/2010 15:15:00*7.23359*7.23169*7.23359*7.22999
04/08/2010 15:20:00*7.23169*7.23219*7.23289*7.2314
04/08/2010 15:25:00*7.23219*7.23259*7.23309*7.23219
04/08/2010 15:30:00*7.23259*7.23534*7.24119*7.23259
04/08/2010 15:35:00*7.23534*7.23709*7.23709*7.23534
04/08/2010 15:40:00*7.23709*7.23735*7.23735*7.23709
04/08/2010 15:45:00*7.23735*7.23559*7.23929*7.23559
04/08/2010 15:50:00*7.23559*7.23769*7.23769*7.23559
04/08/2010 15:55:00*7.23769*7.23859*7.23859*7.23769
04/08/2010 16:00:00*7.23859*7.23564*7.23989*7.23564
04/08/2010 16:05:00*7.23564*7.23564*7.23564*7.23564
04/08/2010 16:10:00*7.23564*7.23669*7.23669*7.2345
04/08/2010 16:15:00*7.23669*7.23488*7.23669*7.2345
04/08/2010 16:20:00*7.23488*7.23457*7.23689*7.23457
04/08/2010 16:25:00*7.23457*7.23457*7.23457*7.23457
04/08/2010 16:30:00*7.23457*7.23409*7.23457*7.23409
04/08/2010 16:35:00*7.23409*7.23409*7.23409*7.23409
04/08/2010 16:40:00*7.23409*7.22883*7.23409*7.22883
04/08/2010 16:45:00*7.22883*7.22462*7.22883*7.22462
04/08/2010 16:50:00*7.22462*7.22601*7.22601*7.22462
04/08/2010 16:55:00*7.22601*7.22589*7.22601*7.22559
04/08/2010 17:00:00*7.22589*7.22579*7.22599*7.22579
