04/06/2010 17:05:00*7.19589*7.19359*7.19589*7.19359
04/06/2010 17:10:00*7.19359*7.19359*7.19359*7.19359
04/06/2010 17:15:00*7.19359*7.19449*7.19449*7.19359
04/06/2010 17:20:00*7.19449*7.19449*7.19449*7.19449
04/06/2010 17:25:00*7.19449*7.19329*7.19449*7.19329
04/06/2010 17:30:00*7.19329*7.19329*7.19329*7.19329
04/06/2010 17:35:00*7.19329*7.19329*7.19329*7.19329
04/06/2010 17:40:00*7.19329*7.19329*7.19329*7.19329
04/06/2010 17:45:00*7.19329*7.19319*7.19329*7.19319
04/06/2010 17:50:00*7.19319*7.19319*7.19319*7.19319
04/06/2010 17:55:00*7.19319*7.19659*7.19659*7.19319
04/06/2010 18:00:00*7.19659*7.19589*7.19659*7.19589
04/06/2010 18:05:00*7.19589*7.19589*7.19589*7.19589
04/06/2010 18:10:00*7.19589*7.19519*7.19589*7.19519
04/06/2010 18:15:00*7.19519*7.19519*7.19519*7.19519
04/06/2010 18:20:00*7.19519*7.19449*7.19519*7.19449
04/06/2010 18:25:00*7.19449*7.19449*7.19449*7.19449
04/06/2010 18:30:00*7.19449*7.19669*7.19669*7.19449
04/06/2010 18:35:00*7.19669*7.19669*7.19669*7.19669
04/06/2010 18:40:00*7.19669*7.19477*7.19669*7.19477
04/06/2010 18:45:00*7.19477*7.19477*7.19477*7.19477
04/06/2010 18:50:00*7.19477*7.19477*7.19477*7.19477
04/06/2010 18:55:00*7.19477*7.19359*7.19477*7.19359
04/06/2010 19:00:00*7.19359*7.19306*7.19359*7.19306
04/06/2010 19:05:00*7.19306*7.19374*7.19401*7.19089
04/06/2010 19:10:00*7.19374*7.192*7.19374*7.18979
04/06/2010 19:15:00*7.192*7.192*7.192*7.192
04/06/2010 19:20:00*7.192*7.19079*7.192*7.19079
04/06/2010 19:25:00*7.19079*7.19019*7.19079*7.18969
04/06/2010 19:30:00*7.19019*7.19378*7.19378*7.19019
04/06/2010 19:35:00*7.19378*7.19744*7.19744*7.19299
04/06/2010 19:40:00*7.19744*7.19292*7.19744*7.19292
04/06/2010 19:45:00*7.19292*7.19292*7.19292*7.19292
04/06/2010 19:50:00*7.19292*7.19948*7.19948*7.19292
04/06/2010 19:55:00*7.19948*7.19948*7.19948*7.19948
04/06/2010 20:00:00*7.19948*7.20284*7.20284*7.19847
04/06/2010 20:05:00*7.20284*7.20284*7.20284*7.20284
04/06/2010 20:10:00*7.20284*7.20219*7.20284*7.20219
04/06/2010 20:15:00*7.20219*7.20219*7.20219*7.20219
04/06/2010 20:20:00*7.20219*7.20219*7.20219*7.20219
04/06/2010 20:25:00*7.20219*7.20275*7.20275*7.20219
04/06/2010 20:30:00*7.20275*7.20356*7.20356*7.20275
04/06/2010 20:35:00*7.20356*7.20239*7.20397*7.20239
04/06/2010 20:40:00*7.20239*7.20239*7.20239*7.20239
04/06/2010 20:45:00*7.20239*7.20217*7.20239*7.20217
04/06/2010 20:50:00*7.20217*7.20221*7.20221*7.20217
04/06/2010 20:55:00*7.20221*7.20199*7.20221*7.20199
04/06/2010 21:00:00*7.20199*7.20199*7.20199*7.20199
04/06/2010 21:05:00*7.20199*7.20626*7.20626*7.20199
04/06/2010 21:10:00*7.20626*7.20589*7.20626*7.20589
04/06/2010 21:15:00*7.20589*7.20589*7.20589*7.20589
04/06/2010 21:20:00*7.20589*7.20419*7.2062*7.20419
04/06/2010 21:25:00*7.20419*7.20403*7.20419*7.20313
04/06/2010 21:30:00*7.20403*7.20403*7.20403*7.20403
04/06/2010 21:35:00*7.20403*7.20243*7.20403*7.20243
04/06/2010 21:40:00*7.20243*7.19972*7.20243*7.19972
04/06/2010 21:45:00*7.19972*7.2008*7.2008*7.19972
04/06/2010 21:50:00*7.2008*7.2008*7.2008*7.2008
04/06/2010 21:55:00*7.2008*7.2008*7.2008*7.2008
04/06/2010 22:00:00*7.2008*7.2045*7.2045*7.2008
04/06/2010 22:05:00*7.2045*7.20425*7.2045*7.20211
04/06/2010 22:10:00*7.20425*7.20518*7.20518*7.20425
04/06/2010 22:15:00*7.20518*7.20459*7.20518*7.20459
04/06/2010 22:20:00*7.20459*7.2023*7.20459*7.2023
04/06/2010 22:25:00*7.2023*7.20429*7.20429*7.2023
04/06/2010 22:30:00*7.20429*7.20509*7.20509*7.20429
04/06/2010 22:35:00*7.20509*7.20509*7.20509*7.20509
04/06/2010 22:40:00*7.20509*7.20509*7.20509*7.20509
04/06/2010 22:45:00*7.20509*7.20199*7.20509*7.20089
04/06/2010 22:50:00*7.20199*7.20199*7.20199*7.20199
04/06/2010 22:55:00*7.20199*7.20199*7.20199*7.20199
04/06/2010 23:00:00*7.20199*7.19918*7.20199*7.19918
04/06/2010 23:05:00*7.19918*7.1989*7.19918*7.1989
04/06/2010 23:10:00*7.1989*7.19867*7.1989*7.19867
04/06/2010 23:15:00*7.19867*7.19779*7.19867*7.19779
04/06/2010 23:20:00*7.19779*7.19759*7.19779*7.19759
04/06/2010 23:25:00*7.19759*7.19759*7.19759*7.19759
04/06/2010 23:30:00*7.19759*7.20039*7.20039*7.19759
04/06/2010 23:35:00*7.20039*7.20039*7.20039*7.20039
04/06/2010 23:40:00*7.20039*7.20049*7.20049*7.20039
04/06/2010 23:45:00*7.20049*7.20049*7.20049*7.20049
04/06/2010 23:50:00*7.20049*7.20049*7.20049*7.20049
04/06/2010 23:55:00*7.20049*7.20049*7.20049*7.20049
04/07/2010 00:00:00*7.20049*7.20049*7.20049*7.20049
04/07/2010 00:05:00*7.20049*7.20049*7.20049*7.20049
04/07/2010 00:10:00*7.20049*7.20049*7.20049*7.20049
04/07/2010 00:15:00*7.20049*7.20132*7.20132*7.20049
04/07/2010 00:20:00*7.20132*7.20132*7.20132*7.20132
04/07/2010 00:25:00*7.20132*7.20288*7.20288*7.20132
04/07/2010 00:30:00*7.20288*7.20288*7.20288*7.20288
04/07/2010 00:35:00*7.20288*7.20288*7.20288*7.20288
04/07/2010 00:40:00*7.20288*7.20159*7.20288*7.20159
04/07/2010 00:45:00*7.20159*7.20159*7.20159*7.20159
04/07/2010 00:50:00*7.20159*7.20159*7.20159*7.20159
04/07/2010 00:55:00*7.20159*7.19916*7.20159*7.19916
04/07/2010 01:00:00*7.19916*7.2013*7.2013*7.19916
04/07/2010 01:05:00*7.2013*7.20379*7.20379*7.2013
04/07/2010 01:10:00*7.20379*7.20379*7.20379*7.20379
04/07/2010 01:15:00*7.20379*7.20395*7.20395*7.20379
04/07/2010 01:20:00*7.20395*7.20409*7.20409*7.20275
04/07/2010 01:25:00*7.20409*7.20514*7.20516*7.20409
04/07/2010 01:30:00*7.20514*7.20909*7.20968*7.20514
04/07/2010 01:35:00*7.20909*7.20808*7.20909*7.20808
04/07/2010 01:40:00*7.20808*7.20808*7.20808*7.20808
04/07/2010 01:45:00*7.20808*7.20808*7.20808*7.20808
04/07/2010 01:50:00*7.20808*7.20819*7.20819*7.20808
04/07/2010 01:55:00*7.20819*7.21063*7.21063*7.20819
04/07/2010 02:00:00*7.21063*7.21063*7.21063*7.21063
04/07/2010 02:05:00*7.21063*7.21063*7.21063*7.21063
04/07/2010 02:10:00*7.21063*7.21063*7.21063*7.21063
04/07/2010 02:15:00*7.21063*7.21063*7.21063*7.21063
04/07/2010 02:20:00*7.21063*7.21063*7.21063*7.21063
04/07/2010 02:25:00*7.21063*7.21259*7.21259*7.21063
04/07/2010 02:30:00*7.21259*7.21069*7.21259*7.21069
04/07/2010 02:35:00*7.21069*7.21069*7.21069*7.21069
04/07/2010 02:40:00*7.21069*7.21069*7.21069*7.21069
04/07/2010 02:45:00*7.21069*7.2125*7.2125*7.21069
04/07/2010 02:50:00*7.2125*7.2125*7.2125*7.2125
04/07/2010 02:55:00*7.2125*7.2125*7.2125*7.2125
04/07/2010 03:00:00*7.2125*7.2125*7.2125*7.2125
04/07/2010 03:05:00*7.2125*7.20019*7.2125*7.20019
04/07/2010 03:10:00*7.20019*7.20019*7.20019*7.20019
04/07/2010 03:15:00*7.20019*7.20019*7.20019*7.20019
04/07/2010 03:20:00*7.20019*7.20019*7.20019*7.20019
04/07/2010 03:25:00*7.20019*7.20019*7.20019*7.20019
04/07/2010 03:30:00*7.20019*7.20019*7.20019*7.20019
04/07/2010 03:35:00*7.20019*7.20019*7.20019*7.20019
04/07/2010 03:40:00*7.20019*7.20883*7.20883*7.20019
04/07/2010 03:45:00*7.20883*7.21003*7.21021*7.20883
04/07/2010 03:50:00*7.21003*7.20852*7.21003*7.20852
04/07/2010 03:55:00*7.20852*7.20838*7.20852*7.20838
04/07/2010 04:00:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:05:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:10:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:15:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:20:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:25:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:30:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:35:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:40:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:45:00*7.20838*7.20838*7.20838*7.20838
04/07/2010 04:50:00*7.20838*7.21033*7.21033*7.20838
04/07/2010 04:55:00*7.21033*7.21033*7.21033*7.21033
04/07/2010 05:00:00*7.21033*7.21033*7.21033*7.21033
04/07/2010 05:05:00*7.21033*7.21033*7.21033*7.21033
04/07/2010 05:10:00*7.21033*7.21033*7.21033*7.21033
04/07/2010 05:15:00*7.21033*7.20674*7.21033*7.20674
04/07/2010 05:20:00*7.20674*7.20637*7.20674*7.20637
04/07/2010 05:25:00*7.20637*7.2023*7.20637*7.2023
04/07/2010 05:30:00*7.2023*7.2023*7.2023*7.2023
04/07/2010 05:35:00*7.2023*7.2023*7.2023*7.2023
04/07/2010 05:40:00*7.2023*7.2023*7.2023*7.2023
04/07/2010 05:45:00*7.2023*7.20718*7.20718*7.2023
04/07/2010 05:50:00*7.20718*7.20928*7.20928*7.20718
04/07/2010 05:55:00*7.20928*7.21384*7.21384*7.20928
04/07/2010 06:00:00*7.21384*7.21384*7.21384*7.21384
04/07/2010 06:05:00*7.21384*7.21499*7.21609*7.21384
04/07/2010 06:10:00*7.21499*7.21499*7.21499*7.21499
04/07/2010 06:15:00*7.21499*7.21499*7.21499*7.21499
04/07/2010 06:20:00*7.21499*7.21955*7.21955*7.21499
04/07/2010 06:25:00*7.21955*7.21726*7.21999*7.21726
04/07/2010 06:30:00*7.21726*7.21726*7.21726*7.21726
04/07/2010 06:35:00*7.21726*7.22851*7.22851*7.21726
04/07/2010 06:40:00*7.22851*7.22851*7.22851*7.22851
04/07/2010 06:45:00*7.22851*7.22719*7.22851*7.22634
04/07/2010 06:50:00*7.22719*7.22719*7.22719*7.22719
04/07/2010 06:55:00*7.22719*7.2314*7.2314*7.22719
04/07/2010 07:00:00*7.2314*7.2314*7.2314*7.2314
04/07/2010 07:05:00*7.2314*7.2314*7.2314*7.2314
04/07/2010 07:10:00*7.2314*7.2314*7.2314*7.2314
04/07/2010 07:15:00*7.2314*7.2314*7.2314*7.2314
04/07/2010 07:20:00*7.2314*7.2314*7.2314*7.2314
04/07/2010 07:25:00*7.2314*7.2314*7.2314*7.2314
04/07/2010 07:30:00*7.2314*7.24884*7.24884*7.2314
04/07/2010 07:35:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 07:40:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 07:45:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 07:50:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 07:55:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:00:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:05:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:10:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:15:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:20:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:25:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:30:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:35:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:40:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:45:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:50:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 08:55:00*7.24884*7.24884*7.24884*7.24884
04/07/2010 09:00:00*7.24884*7.25761*7.25761*7.24884
04/07/2010 09:05:00*7.25761*7.25761*7.25761*7.25761
04/07/2010 09:10:00*7.25761*7.25761*7.25761*7.25761
04/07/2010 09:15:00*7.25761*7.25761*7.25761*7.25761
04/07/2010 09:20:00*7.25761*7.25761*7.25761*7.25761
04/07/2010 09:25:00*7.25761*7.25469*7.25761*7.25469
04/07/2010 09:30:00*7.25469*7.25469*7.25469*7.25469
04/07/2010 09:35:00*7.25469*7.25127*7.25469*7.25127
04/07/2010 09:40:00*7.25127*7.25127*7.25127*7.25127
04/07/2010 09:45:00*7.25127*7.24309*7.25127*7.24309
04/07/2010 09:50:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 09:55:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 10:00:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 10:05:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 10:10:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 10:15:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 10:20:00*7.24309*7.24309*7.24309*7.24309
04/07/2010 10:25:00*7.24309*7.24059*7.24309*7.24059
04/07/2010 10:30:00*7.24059*7.24059*7.24059*7.24059
04/07/2010 10:35:00*7.24059*7.24059*7.24059*7.24059
04/07/2010 10:40:00*7.24059*7.24059*7.24059*7.24059
04/07/2010 10:45:00*7.24059*7.24059*7.24059*7.24059
04/07/2010 10:50:00*7.24059*7.24059*7.24059*7.24059
04/07/2010 10:55:00*7.24059*7.24059*7.24059*7.24059
04/07/2010 11:00:00*7.24059*7.24949*7.24949*7.24059
04/07/2010 11:05:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:10:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:15:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:20:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:25:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:30:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:35:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:40:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:45:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:50:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 11:55:00*7.24949*7.24949*7.24949*7.24949
04/07/2010 12:00:00*7.24949*7.23149*7.24949*7.23149
04/07/2010 12:05:00*7.23149*7.22949*7.23149*7.22769
04/07/2010 12:10:00*7.22949*7.22949*7.22949*7.22949
04/07/2010 12:15:00*7.22949*7.23142*7.23142*7.22949
04/07/2010 12:20:00*7.23142*7.23142*7.23142*7.23142
04/07/2010 12:25:00*7.23142*7.23142*7.23142*7.23142
04/07/2010 12:30:00*7.23142*7.23564*7.23564*7.23142
04/07/2010 12:35:00*7.23564*7.23564*7.23564*7.23564
04/07/2010 12:40:00*7.23564*7.24061*7.24061*7.23564
04/07/2010 12:45:00*7.24061*7.24061*7.24061*7.24061
04/07/2010 12:50:00*7.24061*7.24061*7.24061*7.24061
04/07/2010 12:55:00*7.24061*7.23605*7.24061*7.23605
04/07/2010 13:00:00*7.23605*7.23601*7.2366*7.23601
04/07/2010 13:05:00*7.23601*7.23601*7.23601*7.23601
04/07/2010 13:10:00*7.23601*7.23601*7.23601*7.23601
04/07/2010 13:15:00*7.23601*7.23601*7.23601*7.23601
04/07/2010 13:20:00*7.23601*7.23601*7.23601*7.23601
04/07/2010 13:25:00*7.23601*7.2257*7.23601*7.2257
04/07/2010 13:30:00*7.2257*7.2242*7.2257*7.2242
04/07/2010 13:35:00*7.2242*7.2242*7.2242*7.2242
04/07/2010 13:40:00*7.2242*7.2242*7.2242*7.2242
04/07/2010 13:45:00*7.2242*7.22401*7.2242*7.22401
04/07/2010 13:50:00*7.22401*7.22501*7.22501*7.22401
04/07/2010 13:55:00*7.22501*7.22501*7.22501*7.22501
04/07/2010 14:00:00*7.22501*7.22501*7.22501*7.22501
04/07/2010 14:05:00*7.22501*7.22501*7.22501*7.22501
04/07/2010 14:10:00*7.22501*7.22839*7.22839*7.22501
04/07/2010 14:15:00*7.22839*7.2261*7.22839*7.2261
04/07/2010 14:20:00*7.2261*7.22528*7.2261*7.22528
04/07/2010 14:25:00*7.22528*7.22528*7.22528*7.22528
04/07/2010 14:30:00*7.22528*7.22528*7.22528*7.22528
04/07/2010 14:35:00*7.22528*7.22528*7.22528*7.22528
04/07/2010 14:40:00*7.22528*7.22528*7.22528*7.22528
04/07/2010 14:45:00*7.22528*7.22528*7.22528*7.22528
04/07/2010 14:50:00*7.22528*7.22528*7.22528*7.22528
04/07/2010 14:55:00*7.22528*7.22229*7.22528*7.22229
04/07/2010 15:00:00*7.22229*7.22229*7.22229*7.22229
04/07/2010 15:05:00*7.22229*7.22229*7.22229*7.22229
04/07/2010 15:10:00*7.22229*7.22229*7.22229*7.22229
04/07/2010 15:15:00*7.22229*7.22229*7.22229*7.22229
04/07/2010 15:20:00*7.22229*7.22229*7.22229*7.22229
04/07/2010 15:25:00*7.22229*7.24149*7.24149*7.22229
04/07/2010 15:30:00*7.24149*7.2348*7.24149*7.2348
04/07/2010 15:35:00*7.2348*7.24399*7.24399*7.2348
04/07/2010 15:40:00*7.24399*7.24399*7.24399*7.24399
04/07/2010 15:45:00*7.24399*7.24389*7.24399*7.24389
04/07/2010 15:50:00*7.24389*7.24389*7.24389*7.24389
04/07/2010 15:55:00*7.24389*7.24389*7.24389*7.24389
04/07/2010 16:00:00*7.24389*7.24509*7.24509*7.24389
04/07/2010 16:05:00*7.24509*7.24509*7.24509*7.24509
04/07/2010 16:10:00*7.24509*7.24277*7.24509*7.24277
04/07/2010 16:15:00*7.24277*7.24277*7.24277*7.24277
04/07/2010 16:20:00*7.24277*7.24277*7.24277*7.24277
04/07/2010 16:25:00*7.24277*7.24549*7.24549*7.24277
04/07/2010 16:30:00*7.24549*7.24549*7.24549*7.24549
04/07/2010 16:35:00*7.24549*7.24919*7.24919*7.24549
04/07/2010 16:40:00*7.24919*7.24926*7.24926*7.24919
04/07/2010 16:45:00*7.24926*7.25129*7.25129*7.24869
04/07/2010 16:50:00*7.25129*7.25129*7.25129*7.25129
04/07/2010 16:55:00*7.25129*7.24779*7.25129*7.24779
04/07/2010 17:00:00*7.24779*7.24779*7.24779*7.24779
